Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.6534 USDT |
94,444.8900 CITY |
4.6100 USDT |
4.5600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-01-22 |
4.6756 USDT |
190,230.1800 CITY |
4.5900 USDT |
4.5500 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-01-21 |
4.6968 USDT |
142,658.6600 CITY |
4.6700 USDT |
4.5700 USDT |
4.6400 USDT |
4.5800 USDT |
| 2023-01-20 |
4.6141 USDT |
204,603.8500 CITY |
4.5100 USDT |
4.4600 USDT |
4.5100 USDT |
4.6800 USDT |
| 2023-01-19 |
4.4590 USDT |
186,773.7700 CITY |
4.3300 USDT |
4.3200 USDT |
4.3500 USDT |
4.5100 USDT |
| 2023-01-18 |
4.4914 USDT |
163,345.5800 CITY |
4.6700 USDT |
4.2800 USDT |
4.3700 USDT |
4.3500 USDT |
| 2023-01-17 |
4.6289 USDT |
95,636.5900 CITY |
4.5800 USDT |
4.5300 USDT |
4.5600 USDT |
4.6700 USDT |
| 2023-01-16 |
4.6098 USDT |
150,817.9400 CITY |
4.6100 USDT |
4.5200 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-01-15 |
4.6031 USDT |
300,178.8400 CITY |
4.6800 USDT |
4.4900 USDT |
4.5700 USDT |
4.6000 USDT |
| 2023-01-14 |
4.7790 USDT |
774,060.1200 CITY |
4.5500 USDT |
4.4200 USDT |
4.6100 USDT |
4.6700 USDT |
| 2023-01-13 |
4.4964 USDT |
144,658.1500 CITY |
4.4200 USDT |
4.3900 USDT |
4.4100 USDT |
4.5100 USDT |
| 2023-01-12 |
4.3898 USDT |
103,394.0300 CITY |
4.3900 USDT |
4.3200 USDT |
4.3700 USDT |
4.4200 USDT |
| 2023-01-11 |
4.3742 USDT |
82,966.7000 CITY |
4.4000 USDT |
4.3300 USDT |
4.3700 USDT |
4.3800 USDT |
| 2023-01-10 |
4.3760 USDT |
171,115.3300 CITY |
4.3100 USDT |
4.3100 USDT |
4.3400 USDT |
4.3900 USDT |
| 2023-01-09 |
4.2981 USDT |
177,408.6100 CITY |
4.2700 USDT |
4.2300 USDT |
4.2700 USDT |
4.3100 USDT |
| 2023-01-08 |
4.2704 USDT |
98,433.5800 CITY |
4.2800 USDT |
4.2300 USDT |
4.2500 USDT |
4.2700 USDT |
| 2023-01-07 |
4.2819 USDT |
54,902.4300 CITY |
4.3000 USDT |
4.2500 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-01-06 |
4.3159 USDT |
256,084.4900 CITY |
4.4700 USDT |
4.2200 USDT |
4.2600 USDT |
4.3000 USDT |
| 2023-01-05 |
4.5455 USDT |
1,466,867.8300 CITY |
4.1200 USDT |
4.1000 USDT |
4.1300 USDT |
4.4800 USDT |
| 2023-01-04 |
4.1396 USDT |
61,832.8800 CITY |
4.1400 USDT |
4.0800 USDT |
4.1000 USDT |
4.1100 USDT |
| 2023-01-03 |
4.0869 USDT |
58,572.0800 CITY |
4.0400 USDT |
4.0000 USDT |
4.0500 USDT |
4.1300 USDT |
| 2023-01-02 |
4.0313 USDT |
70,321.0100 CITY |
4.0200 USDT |
3.9900 USDT |
4.0300 USDT |
4.0500 USDT |
| 2023-01-01 |
4.0099 USDT |
41,649.5900 CITY |
4.0000 USDT |
3.9800 USDT |
4.0000 USDT |
4.0200 USDT |
| 2022-12-31 |
4.0535 USDT |
119,589.3100 CITY |
4.0200 USDT |
3.9900 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-12-30 |
4.0337 USDT |
54,886.1700 CITY |
4.0400 USDT |
3.9600 USDT |
4.0300 USDT |
4.0400 USDT |
| 2022-12-29 |
4.0367 USDT |
42,203.4500 CITY |
4.0300 USDT |
4.0000 USDT |
4.0200 USDT |
4.0500 USDT |
| 2022-12-28 |
4.0471 USDT |
43,803.6200 CITY |
4.1000 USDT |
4.0000 USDT |
4.0300 USDT |
4.0300 USDT |
| 2022-12-27 |
4.1194 USDT |
39,385.4600 CITY |
4.1300 USDT |
4.0600 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-12-26 |
4.1320 USDT |
61,491.2700 CITY |
4.0800 USDT |
4.0500 USDT |
4.0900 USDT |
4.1000 USDT |
| 2022-12-25 |
4.1070 USDT |
64,029.2100 CITY |
4.0600 USDT |
4.0600 USDT |
4.0800 USDT |
4.0700 USDT |
| 2022-12-24 |
4.0471 USDT |
32,137.8800 CITY |
4.0400 USDT |
4.0200 USDT |
4.0400 USDT |
4.0700 USDT |
| 2022-12-23 |
4.0185 USDT |
40,666.8100 CITY |
4.0100 USDT |
3.9600 USDT |
4.0000 USDT |
4.0400 USDT |
| 2022-12-22 |
4.0065 USDT |
26,247.6700 CITY |
3.9900 USDT |
3.9600 USDT |
3.9900 USDT |
4.0000 USDT |
| 2022-12-21 |
3.9884 USDT |
46,100.4000 CITY |
4.0000 USDT |
3.9500 USDT |
3.9900 USDT |
4.0000 USDT |
| 2022-12-20 |
3.9714 USDT |
50,908.8100 CITY |
3.8700 USDT |
3.8700 USDT |
3.9100 USDT |
3.9900 USDT |
| 2022-12-19 |
3.9816 USDT |
73,719.3100 CITY |
4.0200 USDT |
3.8600 USDT |
3.9100 USDT |
3.8600 USDT |
| 2022-12-18 |
4.0700 USDT |
255,988.7200 CITY |
3.9700 USDT |
3.9300 USDT |
3.9600 USDT |
4.0200 USDT |
| 2022-12-17 |
3.9638 USDT |
174,060.0200 CITY |
3.9000 USDT |
3.8300 USDT |
3.9000 USDT |
3.9600 USDT |
| 2022-12-16 |
4.0199 USDT |
351,959.2700 CITY |
4.1100 USDT |
3.7600 USDT |
3.9400 USDT |
3.8800 USDT |
| 2022-12-15 |
4.2397 USDT |
555,788.6000 CITY |
4.1900 USDT |
4.0700 USDT |
4.1400 USDT |
4.1200 USDT |
| 2022-12-14 |
4.1201 USDT |
324,968.0800 CITY |
3.9500 USDT |
3.8800 USDT |
3.9500 USDT |
4.2000 USDT |
| 2022-12-13 |
3.8963 USDT |
154,961.8900 CITY |
3.9900 USDT |
3.7800 USDT |
3.8500 USDT |
3.9400 USDT |
| 2022-12-12 |
3.9545 USDT |
114,452.2000 CITY |
4.0500 USDT |
3.8900 USDT |
3.9500 USDT |
3.9600 USDT |
| 2022-12-11 |
4.0989 USDT |
42,165.9800 CITY |
4.1000 USDT |
4.0400 USDT |
4.0700 USDT |
4.0500 USDT |
| 2022-12-10 |
4.1162 USDT |
306,173.6700 CITY |
4.1000 USDT |
4.0300 USDT |
4.0900 USDT |
4.1000 USDT |
| 2022-12-09 |
4.1029 USDT |
357,227.8700 CITY |
4.1000 USDT |
4.0200 USDT |
4.0900 USDT |
4.1100 USDT |
| 2022-12-08 |
4.0759 USDT |
327,198.4100 CITY |
4.0600 USDT |
3.9800 USDT |
4.0300 USDT |
4.1000 USDT |
| 2022-12-07 |
4.0977 USDT |
114,053.1400 CITY |
4.1700 USDT |
4.0000 USDT |
4.0800 USDT |
4.0700 USDT |
| 2022-12-06 |
4.1678 USDT |
253,851.8700 CITY |
4.1400 USDT |
4.0900 USDT |
4.1500 USDT |
4.1700 USDT |
| 2022-12-05 |
4.1876 USDT |
151,594.6500 CITY |
4.2200 USDT |
4.1000 USDT |
4.1400 USDT |
4.1300 USDT |