Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Binance: CITYUSDT
Date Price Volume Open Low High Close
2022-12-04 4.2621 USDT 640,986.9200 CITY 4.1400 USDT 4.0600 USDT 4.1500 USDT 4.2200 USDT
2022-12-03 4.1949 USDT 114,952.3200 CITY 4.2400 USDT 4.1200 USDT 4.1600 USDT 4.1500 USDT
2022-12-02 4.1797 USDT 151,336.1000 CITY 4.1600 USDT 4.1100 USDT 4.1600 USDT 4.2000 USDT
2022-12-01 4.1532 USDT 118,703.6000 CITY 4.1900 USDT 4.1100 USDT 4.1400 USDT 4.1600 USDT
2022-11-30 4.1792 USDT 122,857.7300 CITY 4.1300 USDT 4.1000 USDT 4.1800 USDT 4.2000 USDT
2022-11-29 4.1660 USDT 212,721.2000 CITY 4.1400 USDT 4.0400 USDT 4.1400 USDT 4.1300 USDT
2022-11-28 4.1080 USDT 174,630.3900 CITY 4.1600 USDT 4.0100 USDT 4.0600 USDT 4.1600 USDT
2022-11-27 4.2080 USDT 84,256.7900 CITY 4.1900 USDT 4.1700 USDT 4.2000 USDT 4.2100 USDT
2022-11-26 4.2525 USDT 186,750.0200 CITY 4.2700 USDT 4.1700 USDT 4.2100 USDT 4.2000 USDT
2022-11-25 4.1700 USDT 160,498.1100 CITY 4.2100 USDT 4.0700 USDT 4.1100 USDT 4.2600 USDT
2022-11-24 4.2171 USDT 177,618.7300 CITY 4.2400 USDT 4.1400 USDT 4.1800 USDT 4.2100 USDT
2022-11-23 4.2378 USDT 228,831.7300 CITY 4.2400 USDT 4.0800 USDT 4.1800 USDT 4.2300 USDT
2022-11-22 4.1614 USDT 367,415.1200 CITY 4.1600 USDT 4.0200 USDT 4.0800 USDT 4.2300 USDT
2022-11-21 4.1528 USDT 445,254.1500 CITY 4.2500 USDT 3.9400 USDT 4.1300 USDT 4.1600 USDT
2022-11-20 4.6218 USDT 583,663.3900 CITY 4.7600 USDT 4.2100 USDT 4.4100 USDT 4.2800 USDT
2022-11-19 4.8268 USDT 291,066.6300 CITY 5.0200 USDT 4.7000 USDT 4.7600 USDT 4.7600 USDT
2022-11-18 5.0516 USDT 515,788.0700 CITY 4.8200 USDT 4.8100 USDT 4.8700 USDT 5.0600 USDT
2022-11-17 4.7444 USDT 353,148.8600 CITY 4.8000 USDT 4.5800 USDT 4.6500 USDT 4.8500 USDT
2022-11-16 4.9520 USDT 508,587.7200 CITY 4.9500 USDT 4.7200 USDT 4.8200 USDT 4.8200 USDT
2022-11-15 4.9234 USDT 618,106.5900 CITY 4.5500 USDT 4.5000 USDT 4.5900 USDT 4.9300 USDT
2022-11-14 4.4932 USDT 228,363.5500 CITY 4.4900 USDT 4.2300 USDT 4.4000 USDT 4.5300 USDT
2022-11-13 4.4798 USDT 212,122.9500 CITY 4.4900 USDT 4.3200 USDT 4.3900 USDT 4.4800 USDT
2022-11-12 4.6028 USDT 209,231.7000 CITY 4.7300 USDT 4.3200 USDT 4.5000 USDT 4.5100 USDT
2022-11-11 4.7275 USDT 412,061.2100 CITY 4.8200 USDT 4.4500 USDT 4.6400 USDT 4.7000 USDT
2022-11-10 4.5985 USDT 429,896.8400 CITY 4.0600 USDT 4.0400 USDT 4.2400 USDT 4.7200 USDT
2022-11-09 4.6395 USDT 658,058.4200 CITY 5.1200 USDT 4.0100 USDT 4.1300 USDT 4.1100 USDT
2022-11-08 5.4074 USDT 1,367,402.3100 CITY 6.1100 USDT 4.5100 USDT 5.0300 USDT 5.1600 USDT
2022-11-07 6.1239 USDT 348,616.3500 CITY 6.0500 USDT 5.9200 USDT 6.0800 USDT 6.0700 USDT
2022-11-06 6.2607 USDT 777,423.7900 CITY 6.0900 USDT 6.0000 USDT 6.0400 USDT 6.0500 USDT
2022-11-05 6.1080 USDT 633,611.1000 CITY 5.8600 USDT 5.8600 USDT 5.9500 USDT 6.0900 USDT
2022-11-04 5.8096 USDT 204,556.5400 CITY 5.7300 USDT 5.6700 USDT 5.7000 USDT 5.8400 USDT
2022-11-03 5.7840 USDT 277,758.5700 CITY 5.7400 USDT 5.6500 USDT 5.7300 USDT 5.7200 USDT
2022-11-02 5.7026 USDT 210,809.4600 CITY 5.8200 USDT 5.5200 USDT 5.6500 USDT 5.7200 USDT
2022-11-01 5.9024 USDT 176,179.6600 CITY 5.9200 USDT 5.7700 USDT 5.8200 USDT 5.8100 USDT
2022-10-31 5.8828 USDT 276,868.4100 CITY 5.9200 USDT 5.6700 USDT 5.8300 USDT 5.9000 USDT
2022-10-30 6.0263 USDT 487,131.4800 CITY 5.7600 USDT 5.7300 USDT 5.8000 USDT 5.8900 USDT
2022-10-29 5.7780 USDT 171,291.3000 CITY 5.8200 USDT 5.6600 USDT 5.7300 USDT 5.7300 USDT
2022-10-28 5.6695 USDT 113,359.9900 CITY 5.6900 USDT 5.4800 USDT 5.6000 USDT 5.8300 USDT
2022-10-27 5.8487 USDT 144,274.4900 CITY 5.8200 USDT 5.7000 USDT 5.7300 USDT 5.7100 USDT
2022-10-26 5.8405 USDT 110,723.8800 CITY 5.7800 USDT 5.7500 USDT 5.8100 USDT 5.8300 USDT
2022-10-25 5.8144 USDT 304,159.5900 CITY 5.7100 USDT 5.6900 USDT 5.8000 USDT 5.7900 USDT
2022-10-24 5.7126 USDT 133,080.2200 CITY 5.6300 USDT 5.5200 USDT 5.5900 USDT 5.7400 USDT
2022-10-23 5.6000 USDT 82,191.2300 CITY 5.6700 USDT 5.5100 USDT 5.5500 USDT 5.6300 USDT
2022-10-22 5.6005 USDT 137,935.2100 CITY 5.5300 USDT 5.4500 USDT 5.5000 USDT 5.6800 USDT
2022-10-21 5.4412 USDT 214,845.7200 CITY 5.5000 USDT 5.1600 USDT 5.3700 USDT 5.5300 USDT
2022-10-20 5.4962 USDT 119,564.2400 CITY 5.5500 USDT 5.3500 USDT 5.4100 USDT 5.4900 USDT
2022-10-19 5.6853 USDT 115,632.4100 CITY 5.8300 USDT 5.5000 USDT 5.5800 USDT 5.5400 USDT
2022-10-18 5.8455 USDT 194,209.1800 CITY 5.7900 USDT 5.7100 USDT 5.7800 USDT 5.8300 USDT
2022-10-17 5.7115 USDT 120,188.0600 CITY 5.6900 USDT 5.5800 USDT 5.6600 USDT 5.8000 USDT
2022-10-16 5.7962 USDT 146,624.1000 CITY 5.7500 USDT 5.6200 USDT 5.7000 USDT 5.7200 USDT