Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.2621 USDT |
640,986.9200 CITY |
4.1400 USDT |
4.0600 USDT |
4.1500 USDT |
4.2200 USDT |
| 2022-12-03 |
4.1949 USDT |
114,952.3200 CITY |
4.2400 USDT |
4.1200 USDT |
4.1600 USDT |
4.1500 USDT |
| 2022-12-02 |
4.1797 USDT |
151,336.1000 CITY |
4.1600 USDT |
4.1100 USDT |
4.1600 USDT |
4.2000 USDT |
| 2022-12-01 |
4.1532 USDT |
118,703.6000 CITY |
4.1900 USDT |
4.1100 USDT |
4.1400 USDT |
4.1600 USDT |
| 2022-11-30 |
4.1792 USDT |
122,857.7300 CITY |
4.1300 USDT |
4.1000 USDT |
4.1800 USDT |
4.2000 USDT |
| 2022-11-29 |
4.1660 USDT |
212,721.2000 CITY |
4.1400 USDT |
4.0400 USDT |
4.1400 USDT |
4.1300 USDT |
| 2022-11-28 |
4.1080 USDT |
174,630.3900 CITY |
4.1600 USDT |
4.0100 USDT |
4.0600 USDT |
4.1600 USDT |
| 2022-11-27 |
4.2080 USDT |
84,256.7900 CITY |
4.1900 USDT |
4.1700 USDT |
4.2000 USDT |
4.2100 USDT |
| 2022-11-26 |
4.2525 USDT |
186,750.0200 CITY |
4.2700 USDT |
4.1700 USDT |
4.2100 USDT |
4.2000 USDT |
| 2022-11-25 |
4.1700 USDT |
160,498.1100 CITY |
4.2100 USDT |
4.0700 USDT |
4.1100 USDT |
4.2600 USDT |
| 2022-11-24 |
4.2171 USDT |
177,618.7300 CITY |
4.2400 USDT |
4.1400 USDT |
4.1800 USDT |
4.2100 USDT |
| 2022-11-23 |
4.2378 USDT |
228,831.7300 CITY |
4.2400 USDT |
4.0800 USDT |
4.1800 USDT |
4.2300 USDT |
| 2022-11-22 |
4.1614 USDT |
367,415.1200 CITY |
4.1600 USDT |
4.0200 USDT |
4.0800 USDT |
4.2300 USDT |
| 2022-11-21 |
4.1528 USDT |
445,254.1500 CITY |
4.2500 USDT |
3.9400 USDT |
4.1300 USDT |
4.1600 USDT |
| 2022-11-20 |
4.6218 USDT |
583,663.3900 CITY |
4.7600 USDT |
4.2100 USDT |
4.4100 USDT |
4.2800 USDT |
| 2022-11-19 |
4.8268 USDT |
291,066.6300 CITY |
5.0200 USDT |
4.7000 USDT |
4.7600 USDT |
4.7600 USDT |
| 2022-11-18 |
5.0516 USDT |
515,788.0700 CITY |
4.8200 USDT |
4.8100 USDT |
4.8700 USDT |
5.0600 USDT |
| 2022-11-17 |
4.7444 USDT |
353,148.8600 CITY |
4.8000 USDT |
4.5800 USDT |
4.6500 USDT |
4.8500 USDT |
| 2022-11-16 |
4.9520 USDT |
508,587.7200 CITY |
4.9500 USDT |
4.7200 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-11-15 |
4.9234 USDT |
618,106.5900 CITY |
4.5500 USDT |
4.5000 USDT |
4.5900 USDT |
4.9300 USDT |
| 2022-11-14 |
4.4932 USDT |
228,363.5500 CITY |
4.4900 USDT |
4.2300 USDT |
4.4000 USDT |
4.5300 USDT |
| 2022-11-13 |
4.4798 USDT |
212,122.9500 CITY |
4.4900 USDT |
4.3200 USDT |
4.3900 USDT |
4.4800 USDT |
| 2022-11-12 |
4.6028 USDT |
209,231.7000 CITY |
4.7300 USDT |
4.3200 USDT |
4.5000 USDT |
4.5100 USDT |
| 2022-11-11 |
4.7275 USDT |
412,061.2100 CITY |
4.8200 USDT |
4.4500 USDT |
4.6400 USDT |
4.7000 USDT |
| 2022-11-10 |
4.5985 USDT |
429,896.8400 CITY |
4.0600 USDT |
4.0400 USDT |
4.2400 USDT |
4.7200 USDT |
| 2022-11-09 |
4.6395 USDT |
658,058.4200 CITY |
5.1200 USDT |
4.0100 USDT |
4.1300 USDT |
4.1100 USDT |
| 2022-11-08 |
5.4074 USDT |
1,367,402.3100 CITY |
6.1100 USDT |
4.5100 USDT |
5.0300 USDT |
5.1600 USDT |
| 2022-11-07 |
6.1239 USDT |
348,616.3500 CITY |
6.0500 USDT |
5.9200 USDT |
6.0800 USDT |
6.0700 USDT |
| 2022-11-06 |
6.2607 USDT |
777,423.7900 CITY |
6.0900 USDT |
6.0000 USDT |
6.0400 USDT |
6.0500 USDT |
| 2022-11-05 |
6.1080 USDT |
633,611.1000 CITY |
5.8600 USDT |
5.8600 USDT |
5.9500 USDT |
6.0900 USDT |
| 2022-11-04 |
5.8096 USDT |
204,556.5400 CITY |
5.7300 USDT |
5.6700 USDT |
5.7000 USDT |
5.8400 USDT |
| 2022-11-03 |
5.7840 USDT |
277,758.5700 CITY |
5.7400 USDT |
5.6500 USDT |
5.7300 USDT |
5.7200 USDT |
| 2022-11-02 |
5.7026 USDT |
210,809.4600 CITY |
5.8200 USDT |
5.5200 USDT |
5.6500 USDT |
5.7200 USDT |
| 2022-11-01 |
5.9024 USDT |
176,179.6600 CITY |
5.9200 USDT |
5.7700 USDT |
5.8200 USDT |
5.8100 USDT |
| 2022-10-31 |
5.8828 USDT |
276,868.4100 CITY |
5.9200 USDT |
5.6700 USDT |
5.8300 USDT |
5.9000 USDT |
| 2022-10-30 |
6.0263 USDT |
487,131.4800 CITY |
5.7600 USDT |
5.7300 USDT |
5.8000 USDT |
5.8900 USDT |
| 2022-10-29 |
5.7780 USDT |
171,291.3000 CITY |
5.8200 USDT |
5.6600 USDT |
5.7300 USDT |
5.7300 USDT |
| 2022-10-28 |
5.6695 USDT |
113,359.9900 CITY |
5.6900 USDT |
5.4800 USDT |
5.6000 USDT |
5.8300 USDT |
| 2022-10-27 |
5.8487 USDT |
144,274.4900 CITY |
5.8200 USDT |
5.7000 USDT |
5.7300 USDT |
5.7100 USDT |
| 2022-10-26 |
5.8405 USDT |
110,723.8800 CITY |
5.7800 USDT |
5.7500 USDT |
5.8100 USDT |
5.8300 USDT |
| 2022-10-25 |
5.8144 USDT |
304,159.5900 CITY |
5.7100 USDT |
5.6900 USDT |
5.8000 USDT |
5.7900 USDT |
| 2022-10-24 |
5.7126 USDT |
133,080.2200 CITY |
5.6300 USDT |
5.5200 USDT |
5.5900 USDT |
5.7400 USDT |
| 2022-10-23 |
5.6000 USDT |
82,191.2300 CITY |
5.6700 USDT |
5.5100 USDT |
5.5500 USDT |
5.6300 USDT |
| 2022-10-22 |
5.6005 USDT |
137,935.2100 CITY |
5.5300 USDT |
5.4500 USDT |
5.5000 USDT |
5.6800 USDT |
| 2022-10-21 |
5.4412 USDT |
214,845.7200 CITY |
5.5000 USDT |
5.1600 USDT |
5.3700 USDT |
5.5300 USDT |
| 2022-10-20 |
5.4962 USDT |
119,564.2400 CITY |
5.5500 USDT |
5.3500 USDT |
5.4100 USDT |
5.4900 USDT |
| 2022-10-19 |
5.6853 USDT |
115,632.4100 CITY |
5.8300 USDT |
5.5000 USDT |
5.5800 USDT |
5.5400 USDT |
| 2022-10-18 |
5.8455 USDT |
194,209.1800 CITY |
5.7900 USDT |
5.7100 USDT |
5.7800 USDT |
5.8300 USDT |
| 2022-10-17 |
5.7115 USDT |
120,188.0600 CITY |
5.6900 USDT |
5.5800 USDT |
5.6600 USDT |
5.8000 USDT |
| 2022-10-16 |
5.7962 USDT |
146,624.1000 CITY |
5.7500 USDT |
5.6200 USDT |
5.7000 USDT |
5.7200 USDT |