Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.4949 USDT |
326,284.0400 CITY |
6.8600 USDT |
6.0600 USDT |
6.2500 USDT |
6.0900 USDT |
| 2022-08-25 |
6.8919 USDT |
229,467.9300 CITY |
6.9400 USDT |
6.6900 USDT |
6.8100 USDT |
6.8300 USDT |
| 2022-08-24 |
7.1852 USDT |
572,690.9500 CITY |
7.1600 USDT |
6.9300 USDT |
7.0100 USDT |
7.0100 USDT |
| 2022-08-23 |
7.0029 USDT |
482,449.3100 CITY |
6.9500 USDT |
6.7500 USDT |
6.8400 USDT |
7.1700 USDT |
| 2022-08-22 |
6.7351 USDT |
587,882.6200 CITY |
6.5700 USDT |
6.5300 USDT |
6.6300 USDT |
6.8900 USDT |
| 2022-08-21 |
6.7631 USDT |
498,959.2400 CITY |
6.5400 USDT |
6.4600 USDT |
6.5600 USDT |
6.5900 USDT |
| 2022-08-20 |
6.7240 USDT |
824,863.0800 CITY |
7.0200 USDT |
6.3100 USDT |
6.5100 USDT |
6.5400 USDT |
| 2022-08-19 |
7.1673 USDT |
2,563,163.7400 CITY |
6.8500 USDT |
6.4600 USDT |
6.8400 USDT |
7.0100 USDT |
| 2022-08-18 |
7.0648 USDT |
2,525,991.2700 CITY |
6.2200 USDT |
6.2200 USDT |
6.2800 USDT |
7.1300 USDT |
| 2022-08-17 |
6.4803 USDT |
1,339,169.9200 CITY |
6.1400 USDT |
5.9800 USDT |
6.2400 USDT |
6.2200 USDT |
| 2022-08-16 |
6.2016 USDT |
333,825.6700 CITY |
6.1200 USDT |
6.0400 USDT |
6.1100 USDT |
6.1000 USDT |
| 2022-08-15 |
6.1148 USDT |
277,116.0300 CITY |
6.1900 USDT |
5.9600 USDT |
6.0500 USDT |
6.0900 USDT |
| 2022-08-14 |
6.1655 USDT |
343,713.8000 CITY |
6.0500 USDT |
5.9300 USDT |
6.0900 USDT |
6.1700 USDT |
| 2022-08-13 |
6.1525 USDT |
155,351.8700 CITY |
6.1300 USDT |
6.0100 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-08-12 |
6.0187 USDT |
176,220.8700 CITY |
5.9100 USDT |
5.8800 USDT |
5.9300 USDT |
6.1200 USDT |
| 2022-08-11 |
5.9870 USDT |
89,063.4500 CITY |
5.9800 USDT |
5.9100 USDT |
5.9300 USDT |
5.9200 USDT |
| 2022-08-10 |
5.9107 USDT |
120,653.8400 CITY |
5.8500 USDT |
5.7300 USDT |
5.7900 USDT |
5.9700 USDT |
| 2022-08-09 |
5.9148 USDT |
131,627.9600 CITY |
6.0400 USDT |
5.7500 USDT |
5.8500 USDT |
5.8400 USDT |
| 2022-08-08 |
6.0900 USDT |
121,417.4000 CITY |
6.0400 USDT |
6.0000 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-08-07 |
6.1611 USDT |
256,684.8100 CITY |
6.1000 USDT |
5.9900 USDT |
6.0600 USDT |
6.0600 USDT |
| 2022-08-06 |
6.1030 USDT |
171,429.2800 CITY |
6.0600 USDT |
5.9800 USDT |
6.0300 USDT |
6.1300 USDT |
| 2022-08-05 |
6.0028 USDT |
115,080.3300 CITY |
5.8400 USDT |
5.8400 USDT |
5.9000 USDT |
6.0400 USDT |
| 2022-08-04 |
6.0319 USDT |
257,702.4300 CITY |
6.0000 USDT |
5.8000 USDT |
5.8800 USDT |
5.8900 USDT |
| 2022-08-03 |
6.0145 USDT |
117,201.3800 CITY |
6.0100 USDT |
5.8800 USDT |
5.9300 USDT |
5.9800 USDT |
| 2022-08-02 |
6.0424 USDT |
419,500.4100 CITY |
6.1000 USDT |
5.8000 USDT |
5.9700 USDT |
6.0100 USDT |
| 2022-08-01 |
5.9393 USDT |
500,753.1400 CITY |
5.6800 USDT |
5.5700 USDT |
5.6400 USDT |
6.1200 USDT |
| 2022-07-31 |
5.7926 USDT |
180,783.6400 CITY |
5.6400 USDT |
5.5900 USDT |
5.7100 USDT |
5.6300 USDT |
| 2022-07-30 |
6.2003 USDT |
773,238.0500 CITY |
5.9600 USDT |
5.5200 USDT |
5.6500 USDT |
5.6100 USDT |
| 2022-07-29 |
5.6766 USDT |
734,224.7400 CITY |
5.3700 USDT |
5.2400 USDT |
5.3100 USDT |
5.9500 USDT |
| 2022-07-28 |
5.2580 USDT |
560,361.9000 CITY |
5.0500 USDT |
5.0100 USDT |
5.0600 USDT |
5.3500 USDT |
| 2022-07-27 |
4.9902 USDT |
550,126.7500 CITY |
4.9000 USDT |
4.8200 USDT |
4.8700 USDT |
5.0400 USDT |
| 2022-07-26 |
4.7665 USDT |
151,073.6200 CITY |
4.7800 USDT |
4.6500 USDT |
4.7100 USDT |
4.8100 USDT |
| 2022-07-25 |
4.8660 USDT |
154,800.0700 CITY |
4.8500 USDT |
4.7700 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-07-24 |
4.9059 USDT |
154,389.2700 CITY |
4.8300 USDT |
4.8100 USDT |
4.8300 USDT |
4.8600 USDT |
| 2022-07-23 |
4.7955 USDT |
71,997.9800 CITY |
4.8000 USDT |
4.6800 USDT |
4.7700 USDT |
4.8400 USDT |
| 2022-07-22 |
4.8641 USDT |
93,056.8100 CITY |
4.8800 USDT |
4.7100 USDT |
4.8000 USDT |
4.8200 USDT |
| 2022-07-21 |
4.8331 USDT |
124,463.4600 CITY |
4.7400 USDT |
4.6900 USDT |
4.7600 USDT |
4.8800 USDT |
| 2022-07-20 |
5.0057 USDT |
210,482.9600 CITY |
5.0200 USDT |
4.7400 USDT |
4.7900 USDT |
4.7700 USDT |
| 2022-07-19 |
4.9448 USDT |
210,868.1800 CITY |
4.9400 USDT |
4.8100 USDT |
4.8900 USDT |
5.0200 USDT |
| 2022-07-18 |
4.9165 USDT |
279,998.5600 CITY |
4.7700 USDT |
4.7700 USDT |
4.8400 USDT |
4.9400 USDT |
| 2022-07-17 |
4.8001 USDT |
111,678.4200 CITY |
4.8400 USDT |
4.7100 USDT |
4.7600 USDT |
4.7800 USDT |
| 2022-07-16 |
4.8902 USDT |
543,092.3900 CITY |
4.8100 USDT |
4.6500 USDT |
4.7500 USDT |
4.8400 USDT |
| 2022-07-15 |
4.7801 USDT |
602,686.6100 CITY |
4.4400 USDT |
4.4000 USDT |
4.4400 USDT |
4.8100 USDT |
| 2022-07-14 |
4.3760 USDT |
55,676.7600 CITY |
4.4200 USDT |
4.3100 USDT |
4.3400 USDT |
4.4200 USDT |
| 2022-07-13 |
4.3025 USDT |
73,524.5800 CITY |
4.2800 USDT |
4.1200 USDT |
4.2500 USDT |
4.4200 USDT |
| 2022-07-12 |
4.3415 USDT |
44,010.1900 CITY |
4.3600 USDT |
4.2100 USDT |
4.3000 USDT |
4.2800 USDT |
| 2022-07-11 |
4.4838 USDT |
51,656.3800 CITY |
4.4700 USDT |
4.3100 USDT |
4.3800 USDT |
4.3300 USDT |
| 2022-07-10 |
4.5644 USDT |
48,540.2700 CITY |
4.6200 USDT |
4.4700 USDT |
4.5000 USDT |
4.4800 USDT |
| 2022-07-09 |
4.5882 USDT |
68,445.3800 CITY |
4.5400 USDT |
4.5300 USDT |
4.5800 USDT |
4.6100 USDT |
| 2022-07-08 |
4.5760 USDT |
91,456.6700 CITY |
4.5700 USDT |
4.4700 USDT |
4.5400 USDT |
4.5700 USDT |