Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
4.5516 USDT |
123,850.8400 CITY |
4.5000 USDT |
4.4700 USDT |
4.5000 USDT |
4.5800 USDT |
| 2022-07-06 |
4.4829 USDT |
83,892.1300 CITY |
4.4500 USDT |
4.4400 USDT |
4.4600 USDT |
4.5000 USDT |
| 2022-07-05 |
4.4842 USDT |
142,856.1000 CITY |
4.5100 USDT |
4.3300 USDT |
4.4100 USDT |
4.4500 USDT |
| 2022-07-04 |
4.4383 USDT |
101,749.6500 CITY |
4.4200 USDT |
4.3400 USDT |
4.4000 USDT |
4.5200 USDT |
| 2022-07-03 |
4.4194 USDT |
40,232.7500 CITY |
4.4500 USDT |
4.3800 USDT |
4.4000 USDT |
4.4400 USDT |
| 2022-07-02 |
4.4327 USDT |
105,852.6200 CITY |
4.3700 USDT |
4.3300 USDT |
4.3700 USDT |
4.4600 USDT |
| 2022-07-01 |
4.4128 USDT |
83,379.6600 CITY |
4.4100 USDT |
4.3100 USDT |
4.3700 USDT |
4.4000 USDT |
| 2022-06-30 |
4.4120 USDT |
126,022.6200 CITY |
4.5600 USDT |
4.2900 USDT |
4.3500 USDT |
4.3200 USDT |
| 2022-06-29 |
4.5848 USDT |
106,473.1700 CITY |
4.6400 USDT |
4.4900 USDT |
4.5500 USDT |
4.5700 USDT |
| 2022-06-28 |
4.6906 USDT |
190,321.1300 CITY |
4.6800 USDT |
4.5700 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-06-27 |
4.6957 USDT |
147,820.3600 CITY |
4.6000 USDT |
4.5500 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-06-26 |
4.7172 USDT |
165,200.6100 CITY |
4.7700 USDT |
4.6000 USDT |
4.6500 USDT |
4.6400 USDT |
| 2022-06-25 |
4.7554 USDT |
170,346.3900 CITY |
4.7600 USDT |
4.6100 USDT |
4.6900 USDT |
4.7700 USDT |
| 2022-06-24 |
4.6902 USDT |
330,142.0000 CITY |
4.5400 USDT |
4.5300 USDT |
4.5700 USDT |
4.7600 USDT |
| 2022-06-23 |
4.7300 USDT |
772,524.6000 CITY |
4.3900 USDT |
4.3700 USDT |
4.4400 USDT |
4.5400 USDT |
| 2022-06-22 |
4.4029 USDT |
212,186.5400 CITY |
4.4300 USDT |
4.2800 USDT |
4.3600 USDT |
4.4000 USDT |
| 2022-06-21 |
4.4425 USDT |
343,627.8700 CITY |
4.3300 USDT |
4.2700 USDT |
4.3300 USDT |
4.4500 USDT |
| 2022-06-20 |
4.3563 USDT |
375,373.0600 CITY |
4.3000 USDT |
4.0900 USDT |
4.2400 USDT |
4.3100 USDT |
| 2022-06-19 |
4.1924 USDT |
375,101.7400 CITY |
4.1800 USDT |
4.0500 USDT |
4.1100 USDT |
4.3000 USDT |
| 2022-06-18 |
4.5193 USDT |
1,930,036.0600 CITY |
4.1000 USDT |
3.8100 USDT |
3.9000 USDT |
4.2100 USDT |
| 2022-06-17 |
4.1281 USDT |
199,696.1200 CITY |
4.0400 USDT |
4.0100 USDT |
4.1000 USDT |
4.1100 USDT |
| 2022-06-16 |
4.2329 USDT |
247,097.5000 CITY |
4.4500 USDT |
4.0200 USDT |
4.0700 USDT |
4.0400 USDT |
| 2022-06-15 |
4.2079 USDT |
325,400.9700 CITY |
4.4200 USDT |
4.0000 USDT |
4.0900 USDT |
4.4300 USDT |
| 2022-06-14 |
4.5267 USDT |
210,404.9800 CITY |
4.5400 USDT |
4.3200 USDT |
4.3900 USDT |
4.4200 USDT |
| 2022-06-13 |
4.6090 USDT |
299,091.6300 CITY |
4.6400 USDT |
4.3500 USDT |
4.5400 USDT |
4.5400 USDT |
| 2022-06-12 |
4.8146 USDT |
155,509.2300 CITY |
5.0500 USDT |
4.5700 USDT |
4.7100 USDT |
4.6900 USDT |
| 2022-06-11 |
5.2999 USDT |
167,780.0800 CITY |
5.4300 USDT |
5.0100 USDT |
5.1200 USDT |
5.1000 USDT |
| 2022-06-10 |
5.4921 USDT |
224,214.5500 CITY |
5.6000 USDT |
5.3000 USDT |
5.4200 USDT |
5.4000 USDT |
| 2022-06-09 |
5.7238 USDT |
539,407.4600 CITY |
5.4700 USDT |
5.4000 USDT |
5.5000 USDT |
5.5200 USDT |
| 2022-06-08 |
5.5095 USDT |
320,872.8900 CITY |
5.4200 USDT |
5.3100 USDT |
5.3800 USDT |
5.5100 USDT |
| 2022-06-07 |
5.5103 USDT |
247,055.8200 CITY |
5.5800 USDT |
5.3700 USDT |
5.4600 USDT |
5.4500 USDT |
| 2022-06-06 |
5.6402 USDT |
276,734.9200 CITY |
5.4100 USDT |
5.4000 USDT |
5.4900 USDT |
5.5500 USDT |
| 2022-06-05 |
5.4610 USDT |
156,459.0200 CITY |
5.4800 USDT |
5.3800 USDT |
5.4300 USDT |
5.4100 USDT |
| 2022-06-04 |
5.5154 USDT |
458,043.2200 CITY |
5.2600 USDT |
5.2500 USDT |
5.3500 USDT |
5.5400 USDT |
| 2022-06-03 |
5.2487 USDT |
97,320.1200 CITY |
5.3300 USDT |
5.1500 USDT |
5.2200 USDT |
5.2500 USDT |
| 2022-06-02 |
5.3356 USDT |
202,801.8600 CITY |
5.2700 USDT |
5.2000 USDT |
5.2800 USDT |
5.3300 USDT |
| 2022-06-01 |
5.3693 USDT |
298,539.1300 CITY |
5.2700 USDT |
5.0900 USDT |
5.2500 USDT |
5.3000 USDT |
| 2022-05-31 |
5.3617 USDT |
214,689.2000 CITY |
5.4400 USDT |
5.2200 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-05-30 |
5.4306 USDT |
174,930.4600 CITY |
5.3600 USDT |
5.3000 USDT |
5.3800 USDT |
5.4300 USDT |
| 2022-05-29 |
5.3064 USDT |
156,144.5800 CITY |
5.4200 USDT |
5.2000 USDT |
5.2900 USDT |
5.3700 USDT |
| 2022-05-28 |
5.5389 USDT |
379,911.0000 CITY |
5.3000 USDT |
5.2300 USDT |
5.4200 USDT |
5.4700 USDT |
| 2022-05-27 |
5.1912 USDT |
257,093.4200 CITY |
5.3700 USDT |
4.8600 USDT |
5.0700 USDT |
5.1700 USDT |
| 2022-05-26 |
5.5911 USDT |
309,325.9400 CITY |
5.9300 USDT |
5.2100 USDT |
5.4100 USDT |
5.3800 USDT |
| 2022-05-25 |
6.0461 USDT |
753,891.9200 CITY |
5.5500 USDT |
5.4500 USDT |
5.5400 USDT |
5.9200 USDT |
| 2022-05-24 |
5.6085 USDT |
324,785.9000 CITY |
5.6500 USDT |
5.4000 USDT |
5.4900 USDT |
5.5800 USDT |
| 2022-05-23 |
6.2383 USDT |
838,248.8000 CITY |
5.9700 USDT |
5.5800 USDT |
5.8000 USDT |
5.6900 USDT |
| 2022-05-22 |
6.7719 USDT |
2,113,810.1300 CITY |
7.5600 USDT |
5.8600 USDT |
6.1000 USDT |
6.0400 USDT |
| 2022-05-21 |
7.4710 USDT |
334,720.2500 CITY |
7.8000 USDT |
7.1700 USDT |
7.3900 USDT |
7.5600 USDT |
| 2022-05-20 |
7.4621 USDT |
813,978.7700 CITY |
7.1800 USDT |
6.7700 USDT |
6.8500 USDT |
7.6800 USDT |
| 2022-05-19 |
6.5997 USDT |
584,983.7000 CITY |
6.4400 USDT |
5.8100 USDT |
6.0600 USDT |
7.1700 USDT |