Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
5.9870 USDT |
89,063.4500 CITY |
5.9800 USDT |
5.9100 USDT |
5.9300 USDT |
5.9200 USDT |
| 2022-08-10 |
5.9107 USDT |
120,653.8400 CITY |
5.8500 USDT |
5.7300 USDT |
5.7900 USDT |
5.9700 USDT |
| 2022-08-09 |
5.9148 USDT |
131,627.9600 CITY |
6.0400 USDT |
5.7500 USDT |
5.8500 USDT |
5.8400 USDT |
| 2022-08-08 |
6.0900 USDT |
121,417.4000 CITY |
6.0400 USDT |
6.0000 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-08-07 |
6.1611 USDT |
256,684.8100 CITY |
6.1000 USDT |
5.9900 USDT |
6.0600 USDT |
6.0600 USDT |
| 2022-08-06 |
6.1030 USDT |
171,429.2800 CITY |
6.0600 USDT |
5.9800 USDT |
6.0300 USDT |
6.1300 USDT |
| 2022-08-05 |
6.0028 USDT |
115,080.3300 CITY |
5.8400 USDT |
5.8400 USDT |
5.9000 USDT |
6.0400 USDT |
| 2022-08-04 |
6.0319 USDT |
257,702.4300 CITY |
6.0000 USDT |
5.8000 USDT |
5.8800 USDT |
5.8900 USDT |
| 2022-08-03 |
6.0145 USDT |
117,201.3800 CITY |
6.0100 USDT |
5.8800 USDT |
5.9300 USDT |
5.9800 USDT |
| 2022-08-02 |
6.0424 USDT |
419,500.4100 CITY |
6.1000 USDT |
5.8000 USDT |
5.9700 USDT |
6.0100 USDT |
| 2022-08-01 |
5.9393 USDT |
500,753.1400 CITY |
5.6800 USDT |
5.5700 USDT |
5.6400 USDT |
6.1200 USDT |
| 2022-07-31 |
5.7926 USDT |
180,783.6400 CITY |
5.6400 USDT |
5.5900 USDT |
5.7100 USDT |
5.6300 USDT |
| 2022-07-30 |
6.2003 USDT |
773,238.0500 CITY |
5.9600 USDT |
5.5200 USDT |
5.6500 USDT |
5.6100 USDT |
| 2022-07-29 |
5.6766 USDT |
734,224.7400 CITY |
5.3700 USDT |
5.2400 USDT |
5.3100 USDT |
5.9500 USDT |
| 2022-07-28 |
5.2580 USDT |
560,361.9000 CITY |
5.0500 USDT |
5.0100 USDT |
5.0600 USDT |
5.3500 USDT |
| 2022-07-27 |
4.9902 USDT |
550,126.7500 CITY |
4.9000 USDT |
4.8200 USDT |
4.8700 USDT |
5.0400 USDT |
| 2022-07-26 |
4.7665 USDT |
151,073.6200 CITY |
4.7800 USDT |
4.6500 USDT |
4.7100 USDT |
4.8100 USDT |
| 2022-07-25 |
4.8660 USDT |
154,800.0700 CITY |
4.8500 USDT |
4.7700 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-07-24 |
4.9059 USDT |
154,389.2700 CITY |
4.8300 USDT |
4.8100 USDT |
4.8300 USDT |
4.8600 USDT |
| 2022-07-23 |
4.7955 USDT |
71,997.9800 CITY |
4.8000 USDT |
4.6800 USDT |
4.7700 USDT |
4.8400 USDT |
| 2022-07-22 |
4.8641 USDT |
93,056.8100 CITY |
4.8800 USDT |
4.7100 USDT |
4.8000 USDT |
4.8200 USDT |
| 2022-07-21 |
4.8331 USDT |
124,463.4600 CITY |
4.7400 USDT |
4.6900 USDT |
4.7600 USDT |
4.8800 USDT |
| 2022-07-20 |
5.0057 USDT |
210,482.9600 CITY |
5.0200 USDT |
4.7400 USDT |
4.7900 USDT |
4.7700 USDT |
| 2022-07-19 |
4.9448 USDT |
210,868.1800 CITY |
4.9400 USDT |
4.8100 USDT |
4.8900 USDT |
5.0200 USDT |
| 2022-07-18 |
4.9165 USDT |
279,998.5600 CITY |
4.7700 USDT |
4.7700 USDT |
4.8400 USDT |
4.9400 USDT |
| 2022-07-17 |
4.8001 USDT |
111,678.4200 CITY |
4.8400 USDT |
4.7100 USDT |
4.7600 USDT |
4.7800 USDT |
| 2022-07-16 |
4.8902 USDT |
543,092.3900 CITY |
4.8100 USDT |
4.6500 USDT |
4.7500 USDT |
4.8400 USDT |
| 2022-07-15 |
4.7801 USDT |
602,686.6100 CITY |
4.4400 USDT |
4.4000 USDT |
4.4400 USDT |
4.8100 USDT |
| 2022-07-14 |
4.3760 USDT |
55,676.7600 CITY |
4.4200 USDT |
4.3100 USDT |
4.3400 USDT |
4.4200 USDT |
| 2022-07-13 |
4.3025 USDT |
73,524.5800 CITY |
4.2800 USDT |
4.1200 USDT |
4.2500 USDT |
4.4200 USDT |
| 2022-07-12 |
4.3415 USDT |
44,010.1900 CITY |
4.3600 USDT |
4.2100 USDT |
4.3000 USDT |
4.2800 USDT |
| 2022-07-11 |
4.4838 USDT |
51,656.3800 CITY |
4.4700 USDT |
4.3100 USDT |
4.3800 USDT |
4.3300 USDT |
| 2022-07-10 |
4.5644 USDT |
48,540.2700 CITY |
4.6200 USDT |
4.4700 USDT |
4.5000 USDT |
4.4800 USDT |
| 2022-07-09 |
4.5882 USDT |
68,445.3800 CITY |
4.5400 USDT |
4.5300 USDT |
4.5800 USDT |
4.6100 USDT |
| 2022-07-08 |
4.5760 USDT |
91,456.6700 CITY |
4.5700 USDT |
4.4700 USDT |
4.5400 USDT |
4.5700 USDT |
| 2022-07-07 |
4.5516 USDT |
123,850.8400 CITY |
4.5000 USDT |
4.4700 USDT |
4.5000 USDT |
4.5800 USDT |
| 2022-07-06 |
4.4829 USDT |
83,892.1300 CITY |
4.4500 USDT |
4.4400 USDT |
4.4600 USDT |
4.5000 USDT |
| 2022-07-05 |
4.4842 USDT |
142,856.1000 CITY |
4.5100 USDT |
4.3300 USDT |
4.4100 USDT |
4.4500 USDT |
| 2022-07-04 |
4.4383 USDT |
101,749.6500 CITY |
4.4200 USDT |
4.3400 USDT |
4.4000 USDT |
4.5200 USDT |
| 2022-07-03 |
4.4194 USDT |
40,232.7500 CITY |
4.4500 USDT |
4.3800 USDT |
4.4000 USDT |
4.4400 USDT |
| 2022-07-02 |
4.4327 USDT |
105,852.6200 CITY |
4.3700 USDT |
4.3300 USDT |
4.3700 USDT |
4.4600 USDT |
| 2022-07-01 |
4.4128 USDT |
83,379.6600 CITY |
4.4100 USDT |
4.3100 USDT |
4.3700 USDT |
4.4000 USDT |
| 2022-06-30 |
4.4120 USDT |
126,022.6200 CITY |
4.5600 USDT |
4.2900 USDT |
4.3500 USDT |
4.3200 USDT |
| 2022-06-29 |
4.5848 USDT |
106,473.1700 CITY |
4.6400 USDT |
4.4900 USDT |
4.5500 USDT |
4.5700 USDT |
| 2022-06-28 |
4.6906 USDT |
190,321.1300 CITY |
4.6800 USDT |
4.5700 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-06-27 |
4.6957 USDT |
147,820.3600 CITY |
4.6000 USDT |
4.5500 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-06-26 |
4.7172 USDT |
165,200.6100 CITY |
4.7700 USDT |
4.6000 USDT |
4.6500 USDT |
4.6400 USDT |
| 2022-06-25 |
4.7554 USDT |
170,346.3900 CITY |
4.7600 USDT |
4.6100 USDT |
4.6900 USDT |
4.7700 USDT |
| 2022-06-24 |
4.6902 USDT |
330,142.0000 CITY |
4.5400 USDT |
4.5300 USDT |
4.5700 USDT |
4.7600 USDT |
| 2022-06-23 |
4.7300 USDT |
772,524.6000 CITY |
4.3900 USDT |
4.3700 USDT |
4.4400 USDT |
4.5400 USDT |