Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1655 USDT |
500,418.0900 CITY |
2.2020 USDT |
2.1010 USDT |
2.1110 USDT |
2.1050 USDT |
| 2024-11-01 |
2.2866 USDT |
3,466,980.4800 CITY |
2.1420 USDT |
2.0950 USDT |
2.1200 USDT |
2.2230 USDT |
| 2024-10-31 |
2.1495 USDT |
382,283.0100 CITY |
2.2000 USDT |
2.1210 USDT |
2.1370 USDT |
2.1310 USDT |
| 2024-10-30 |
2.2110 USDT |
905,675.1300 CITY |
2.1870 USDT |
2.1580 USDT |
2.1790 USDT |
2.1940 USDT |
| 2024-10-29 |
2.1654 USDT |
1,069,678.4700 CITY |
2.0990 USDT |
2.0890 USDT |
2.1090 USDT |
2.2000 USDT |
| 2024-10-28 |
2.1386 USDT |
1,694,193.5400 CITY |
2.0490 USDT |
2.0170 USDT |
2.0310 USDT |
2.0990 USDT |
| 2024-10-27 |
2.0741 USDT |
451,397.9300 CITY |
2.0430 USDT |
2.0220 USDT |
2.0310 USDT |
2.0510 USDT |
| 2024-10-26 |
2.0555 USDT |
196,619.5300 CITY |
2.0630 USDT |
2.0340 USDT |
2.0450 USDT |
2.0440 USDT |
| 2024-10-25 |
2.1274 USDT |
285,460.4500 CITY |
2.1440 USDT |
2.0330 USDT |
2.1270 USDT |
2.0520 USDT |
| 2024-10-24 |
2.1508 USDT |
137,376.1300 CITY |
2.1390 USDT |
2.1170 USDT |
2.1430 USDT |
2.1410 USDT |
| 2024-10-23 |
2.1563 USDT |
256,457.6500 CITY |
2.2030 USDT |
2.1040 USDT |
2.1290 USDT |
2.1390 USDT |
| 2024-10-22 |
2.1835 USDT |
274,742.3900 CITY |
2.1840 USDT |
2.1570 USDT |
2.1700 USDT |
2.2060 USDT |
| 2024-10-21 |
2.2268 USDT |
800,761.1500 CITY |
2.1990 USDT |
2.1690 USDT |
2.1890 USDT |
2.1800 USDT |
| 2024-10-20 |
2.1731 USDT |
349,216.7100 CITY |
2.2120 USDT |
2.1110 USDT |
2.1630 USDT |
2.1950 USDT |
| 2024-10-19 |
2.2286 USDT |
315,317.7500 CITY |
2.2180 USDT |
2.2010 USDT |
2.2130 USDT |
2.2080 USDT |
| 2024-10-18 |
2.2283 USDT |
552,123.1800 CITY |
2.2310 USDT |
2.2000 USDT |
2.2190 USDT |
2.2170 USDT |
| 2024-10-17 |
2.3242 USDT |
1,949,288.9400 CITY |
2.2520 USDT |
2.2090 USDT |
2.2300 USDT |
2.2410 USDT |
| 2024-10-16 |
2.2546 USDT |
1,099,718.6700 CITY |
2.2450 USDT |
2.1860 USDT |
2.2010 USDT |
2.2510 USDT |
| 2024-10-15 |
2.2173 USDT |
971,808.3100 CITY |
2.1630 USDT |
2.1560 USDT |
2.1690 USDT |
2.2410 USDT |
| 2024-10-14 |
2.1648 USDT |
430,108.5100 CITY |
2.1670 USDT |
2.1240 USDT |
2.1620 USDT |
2.1640 USDT |
| 2024-10-13 |
2.1961 USDT |
1,109,551.9000 CITY |
2.1260 USDT |
2.1070 USDT |
2.1190 USDT |
2.1670 USDT |
| 2024-10-12 |
2.1358 USDT |
289,509.6900 CITY |
2.1390 USDT |
2.1100 USDT |
2.1250 USDT |
2.1230 USDT |
| 2024-10-11 |
2.1569 USDT |
704,516.2400 CITY |
2.1990 USDT |
2.0780 USDT |
2.1180 USDT |
2.1410 USDT |
| 2024-10-10 |
2.2205 USDT |
2,722,192.0300 CITY |
2.0650 USDT |
2.0350 USDT |
2.0570 USDT |
2.2040 USDT |
| 2024-10-09 |
2.0970 USDT |
1,140,443.4300 CITY |
2.0500 USDT |
2.0170 USDT |
2.0410 USDT |
2.0850 USDT |
| 2024-10-08 |
2.1136 USDT |
2,492,163.5900 CITY |
2.2270 USDT |
1.9580 USDT |
2.0090 USDT |
2.0440 USDT |
| 2024-10-07 |
2.0890 USDT |
1,447,277.1500 CITY |
1.9570 USDT |
1.9520 USDT |
1.9730 USDT |
2.1580 USDT |
| 2024-10-06 |
1.9818 USDT |
763,267.8400 CITY |
1.9870 USDT |
1.9230 USDT |
1.9460 USDT |
1.9540 USDT |
| 2024-10-05 |
1.9714 USDT |
854,447.3500 CITY |
1.8910 USDT |
1.8770 USDT |
1.8830 USDT |
1.9870 USDT |
| 2024-10-04 |
1.8830 USDT |
147,516.6900 CITY |
1.8590 USDT |
1.8540 USDT |
1.8680 USDT |
1.8920 USDT |
| 2024-10-03 |
1.8903 USDT |
519,102.5200 CITY |
1.8770 USDT |
1.8210 USDT |
1.8550 USDT |
1.8590 USDT |
| 2024-10-02 |
1.9555 USDT |
872,243.3000 CITY |
1.9380 USDT |
1.8600 USDT |
1.8790 USDT |
1.8820 USDT |
| 2024-10-01 |
2.0364 USDT |
605,769.4700 CITY |
2.0660 USDT |
1.9070 USDT |
1.9610 USDT |
1.9530 USDT |
| 2024-09-30 |
2.1117 USDT |
621,167.2900 CITY |
2.0980 USDT |
2.0470 USDT |
2.0600 USDT |
2.0930 USDT |
| 2024-09-29 |
2.1170 USDT |
464,968.7800 CITY |
2.0810 USDT |
2.0650 USDT |
2.0820 USDT |
2.1020 USDT |
| 2024-09-28 |
2.0948 USDT |
204,209.5600 CITY |
2.1260 USDT |
2.0650 USDT |
2.0820 USDT |
2.0760 USDT |
| 2024-09-27 |
2.1012 USDT |
349,914.3300 CITY |
2.0760 USDT |
2.0700 USDT |
2.0870 USDT |
2.1260 USDT |
| 2024-09-26 |
2.0761 USDT |
365,936.2400 CITY |
2.0580 USDT |
2.0300 USDT |
2.0500 USDT |
2.0680 USDT |
| 2024-09-25 |
2.1019 USDT |
813,575.4100 CITY |
2.0940 USDT |
1.8270 USDT |
2.0550 USDT |
2.0510 USDT |
| 2024-09-24 |
2.0829 USDT |
222,123.8500 CITY |
2.0700 USDT |
2.0460 USDT |
2.0600 USDT |
2.0940 USDT |
| 2024-09-23 |
2.0802 USDT |
386,899.9600 CITY |
2.0430 USDT |
2.0060 USDT |
2.0490 USDT |
2.0670 USDT |
| 2024-09-22 |
2.0611 USDT |
231,731.2900 CITY |
2.0950 USDT |
2.0380 USDT |
2.0500 USDT |
2.0430 USDT |
| 2024-09-21 |
2.0859 USDT |
199,244.4700 CITY |
2.0950 USDT |
2.0640 USDT |
2.0760 USDT |
2.0950 USDT |
| 2024-09-20 |
2.0764 USDT |
460,806.1500 CITY |
2.0680 USDT |
2.0390 USDT |
2.0570 USDT |
2.0900 USDT |
| 2024-09-19 |
2.0916 USDT |
1,062,495.3300 CITY |
2.0120 USDT |
1.9860 USDT |
2.0110 USDT |
2.0720 USDT |
| 2024-09-18 |
1.9747 USDT |
152,569.6500 CITY |
1.9810 USDT |
1.9450 USDT |
1.9580 USDT |
1.9830 USDT |
| 2024-09-17 |
1.9602 USDT |
100,515.5400 CITY |
1.9440 USDT |
1.9230 USDT |
1.9340 USDT |
1.9660 USDT |
| 2024-09-16 |
1.9446 USDT |
201,084.5400 CITY |
1.9400 USDT |
1.9100 USDT |
1.9230 USDT |
1.9380 USDT |
| 2024-09-15 |
2.0144 USDT |
163,988.0700 CITY |
2.0210 USDT |
1.9710 USDT |
1.9800 USDT |
1.9720 USDT |
| 2024-09-14 |
2.0378 USDT |
209,863.9900 CITY |
2.0510 USDT |
2.0110 USDT |
2.0180 USDT |
2.0180 USDT |