Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.3143 USDT |
769,570.9600 CITY |
2.3000 USDT |
2.2600 USDT |
2.2760 USDT |
2.2730 USDT |
| 2024-12-06 |
2.3045 USDT |
781,310.1100 CITY |
2.2520 USDT |
2.2350 USDT |
2.2930 USDT |
2.2890 USDT |
| 2024-12-05 |
2.3250 USDT |
845,669.9600 CITY |
2.3200 USDT |
2.2300 USDT |
2.2870 USDT |
2.2530 USDT |
| 2024-12-04 |
2.3255 USDT |
874,282.5100 CITY |
2.3030 USDT |
2.2420 USDT |
2.3070 USDT |
2.2950 USDT |
| 2024-12-03 |
2.2280 USDT |
1,222,894.6400 CITY |
2.1960 USDT |
2.1400 USDT |
2.1940 USDT |
2.3060 USDT |
| 2024-12-02 |
2.1512 USDT |
1,020,228.6500 CITY |
2.1540 USDT |
2.0860 USDT |
2.1310 USDT |
2.1720 USDT |
| 2024-12-01 |
2.1450 USDT |
574,664.6000 CITY |
2.1580 USDT |
2.1030 USDT |
2.1280 USDT |
2.1590 USDT |
| 2024-11-30 |
2.1421 USDT |
508,864.4500 CITY |
2.1220 USDT |
2.1060 USDT |
2.1230 USDT |
2.1590 USDT |
| 2024-11-29 |
2.0976 USDT |
445,552.0400 CITY |
2.0870 USDT |
2.0740 USDT |
2.0860 USDT |
2.1160 USDT |
| 2024-11-28 |
2.0805 USDT |
598,263.5900 CITY |
2.0770 USDT |
2.0590 USDT |
2.0760 USDT |
2.0880 USDT |
| 2024-11-27 |
2.0624 USDT |
780,487.1700 CITY |
2.0360 USDT |
2.0250 USDT |
2.0490 USDT |
2.0750 USDT |
| 2024-11-26 |
2.1396 USDT |
2,120,820.2700 CITY |
2.0880 USDT |
2.0440 USDT |
2.0710 USDT |
2.0450 USDT |
| 2024-11-25 |
2.0758 USDT |
732,553.5600 CITY |
2.0810 USDT |
2.0270 USDT |
2.0640 USDT |
2.0990 USDT |
| 2024-11-24 |
2.0727 USDT |
908,971.2000 CITY |
2.0630 USDT |
2.0040 USDT |
2.0470 USDT |
2.0780 USDT |
| 2024-11-23 |
2.0590 USDT |
619,211.4200 CITY |
2.0300 USDT |
2.0230 USDT |
2.0380 USDT |
2.0510 USDT |
| 2024-11-22 |
2.0123 USDT |
415,962.2400 CITY |
2.0350 USDT |
1.9640 USDT |
2.0030 USDT |
2.0170 USDT |
| 2024-11-21 |
2.0126 USDT |
523,766.9000 CITY |
1.9740 USDT |
1.9400 USDT |
1.9750 USDT |
2.0370 USDT |
| 2024-11-20 |
2.0111 USDT |
439,239.1700 CITY |
2.0460 USDT |
1.9550 USDT |
1.9810 USDT |
1.9780 USDT |
| 2024-11-19 |
2.0439 USDT |
459,854.1000 CITY |
2.0660 USDT |
2.0070 USDT |
2.0310 USDT |
2.0420 USDT |
| 2024-11-18 |
2.0581 USDT |
527,305.2700 CITY |
2.0530 USDT |
2.0170 USDT |
2.0440 USDT |
2.0510 USDT |
| 2024-11-17 |
2.0724 USDT |
532,648.4100 CITY |
2.0860 USDT |
2.0100 USDT |
2.0400 USDT |
2.0360 USDT |
| 2024-11-16 |
2.0635 USDT |
398,316.3700 CITY |
2.0230 USDT |
2.0150 USDT |
2.0290 USDT |
2.0780 USDT |
| 2024-11-15 |
2.0276 USDT |
693,307.2100 CITY |
1.9880 USDT |
1.9550 USDT |
1.9920 USDT |
2.0290 USDT |
| 2024-11-14 |
2.0039 USDT |
515,910.4900 CITY |
2.0150 USDT |
1.9530 USDT |
1.9830 USDT |
1.9830 USDT |
| 2024-11-13 |
2.0125 USDT |
620,257.5300 CITY |
2.0820 USDT |
1.9460 USDT |
1.9900 USDT |
2.0080 USDT |
| 2024-11-12 |
2.0889 USDT |
844,454.7900 CITY |
2.1390 USDT |
2.0260 USDT |
2.0600 USDT |
2.0870 USDT |
| 2024-11-11 |
2.1219 USDT |
621,026.8200 CITY |
2.1590 USDT |
2.0900 USDT |
2.1150 USDT |
2.1110 USDT |
| 2024-11-10 |
2.1364 USDT |
533,763.4800 CITY |
2.1100 USDT |
2.1020 USDT |
2.1200 USDT |
2.1440 USDT |
| 2024-11-09 |
2.1085 USDT |
407,359.1700 CITY |
2.1030 USDT |
2.0780 USDT |
2.0990 USDT |
2.1090 USDT |
| 2024-11-08 |
2.0934 USDT |
283,645.6900 CITY |
2.1150 USDT |
2.0640 USDT |
2.0860 USDT |
2.1040 USDT |
| 2024-11-07 |
2.1095 USDT |
432,061.4900 CITY |
2.1120 USDT |
2.0740 USDT |
2.0910 USDT |
2.1040 USDT |
| 2024-11-06 |
2.0912 USDT |
633,029.4300 CITY |
2.0250 USDT |
2.0240 USDT |
2.0680 USDT |
2.1010 USDT |
| 2024-11-05 |
2.0623 USDT |
459,324.9300 CITY |
2.0630 USDT |
2.0140 USDT |
2.0270 USDT |
2.0320 USDT |
| 2024-11-04 |
2.0455 USDT |
698,875.7800 CITY |
2.0140 USDT |
1.9870 USDT |
2.0090 USDT |
2.0740 USDT |
| 2024-11-03 |
2.0495 USDT |
612,695.7200 CITY |
2.1230 USDT |
1.9700 USDT |
2.0020 USDT |
2.0070 USDT |
| 2024-11-02 |
2.1655 USDT |
500,418.0900 CITY |
2.2020 USDT |
2.1010 USDT |
2.1110 USDT |
2.1050 USDT |
| 2024-11-01 |
2.2866 USDT |
3,466,980.4800 CITY |
2.1420 USDT |
2.0950 USDT |
2.1200 USDT |
2.2230 USDT |
| 2024-10-31 |
2.1495 USDT |
382,283.0100 CITY |
2.2000 USDT |
2.1210 USDT |
2.1370 USDT |
2.1310 USDT |
| 2024-10-30 |
2.2110 USDT |
905,675.1300 CITY |
2.1870 USDT |
2.1580 USDT |
2.1790 USDT |
2.1940 USDT |
| 2024-10-29 |
2.1654 USDT |
1,069,678.4700 CITY |
2.0990 USDT |
2.0890 USDT |
2.1090 USDT |
2.2000 USDT |
| 2024-10-28 |
2.1386 USDT |
1,694,193.5400 CITY |
2.0490 USDT |
2.0170 USDT |
2.0310 USDT |
2.0990 USDT |
| 2024-10-27 |
2.0741 USDT |
451,397.9300 CITY |
2.0430 USDT |
2.0220 USDT |
2.0310 USDT |
2.0510 USDT |
| 2024-10-26 |
2.0555 USDT |
196,619.5300 CITY |
2.0630 USDT |
2.0340 USDT |
2.0450 USDT |
2.0440 USDT |
| 2024-10-25 |
2.1274 USDT |
285,460.4500 CITY |
2.1440 USDT |
2.0330 USDT |
2.1270 USDT |
2.0520 USDT |
| 2024-10-24 |
2.1508 USDT |
137,376.1300 CITY |
2.1390 USDT |
2.1170 USDT |
2.1430 USDT |
2.1410 USDT |
| 2024-10-23 |
2.1563 USDT |
256,457.6500 CITY |
2.2030 USDT |
2.1040 USDT |
2.1290 USDT |
2.1390 USDT |
| 2024-10-22 |
2.1835 USDT |
274,742.3900 CITY |
2.1840 USDT |
2.1570 USDT |
2.1700 USDT |
2.2060 USDT |
| 2024-10-21 |
2.2268 USDT |
800,761.1500 CITY |
2.1990 USDT |
2.1690 USDT |
2.1890 USDT |
2.1800 USDT |
| 2024-10-20 |
2.1731 USDT |
349,216.7100 CITY |
2.2120 USDT |
2.1110 USDT |
2.1630 USDT |
2.1950 USDT |
| 2024-10-19 |
2.2286 USDT |
315,317.7500 CITY |
2.2180 USDT |
2.2010 USDT |
2.2130 USDT |
2.2080 USDT |