Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.6353 USDT |
1,223,584.2200 CITY |
0.6400 USDT |
0.6070 USDT |
0.6320 USDT |
0.6310 USDT |
| 2025-11-03 |
0.6590 USDT |
847,157.7300 CITY |
0.6970 USDT |
0.6260 USDT |
0.6410 USDT |
0.6400 USDT |
| 2025-11-02 |
0.6917 USDT |
716,234.6500 CITY |
0.7050 USDT |
0.6670 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-11-01 |
0.6971 USDT |
713,457.6900 CITY |
0.6920 USDT |
0.6870 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-10-31 |
0.7182 USDT |
2,842,421.0600 CITY |
0.6730 USDT |
0.6700 USDT |
0.6790 USDT |
0.6940 USDT |
| 2025-10-30 |
0.6779 USDT |
716,164.2400 CITY |
0.6990 USDT |
0.6530 USDT |
0.6640 USDT |
0.6720 USDT |
| 2025-10-29 |
0.6968 USDT |
485,629.4800 CITY |
0.6980 USDT |
0.6750 USDT |
0.6940 USDT |
0.7010 USDT |
| 2025-10-28 |
0.7128 USDT |
735,453.1000 CITY |
0.7290 USDT |
0.6940 USDT |
0.7030 USDT |
0.7010 USDT |
| 2025-10-27 |
0.7428 USDT |
501,594.4700 CITY |
0.7460 USDT |
0.7270 USDT |
0.7320 USDT |
0.7310 USDT |
| 2025-10-26 |
0.7533 USDT |
492,729.8000 CITY |
0.7520 USDT |
0.7450 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-10-25 |
0.7475 USDT |
297,328.0800 CITY |
0.7530 USDT |
0.7370 USDT |
0.7430 USDT |
0.7510 USDT |
| 2025-10-24 |
0.7486 USDT |
544,582.3500 CITY |
0.7420 USDT |
0.7380 USDT |
0.7440 USDT |
0.7510 USDT |
| 2025-10-23 |
0.7434 USDT |
446,547.7200 CITY |
0.7350 USDT |
0.7300 USDT |
0.7350 USDT |
0.7430 USDT |
| 2025-10-22 |
0.7549 USDT |
591,059.3000 CITY |
0.7640 USDT |
0.7240 USDT |
0.7320 USDT |
0.7290 USDT |
| 2025-10-21 |
0.7793 USDT |
717,153.5400 CITY |
0.7830 USDT |
0.7590 USDT |
0.7720 USDT |
0.7800 USDT |
| 2025-10-20 |
0.7935 USDT |
486,859.2900 CITY |
0.7870 USDT |
0.7800 USDT |
0.7870 USDT |
0.7850 USDT |
| 2025-10-19 |
0.7866 USDT |
399,170.2500 CITY |
0.7880 USDT |
0.7710 USDT |
0.7830 USDT |
0.7870 USDT |
| 2025-10-18 |
0.7783 USDT |
450,922.8300 CITY |
0.7730 USDT |
0.7600 USDT |
0.7760 USDT |
0.7820 USDT |
| 2025-10-17 |
0.7604 USDT |
732,023.5400 CITY |
0.7760 USDT |
0.7390 USDT |
0.7520 USDT |
0.7710 USDT |
| 2025-10-16 |
0.7847 USDT |
721,053.0600 CITY |
0.7950 USDT |
0.7610 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-10-15 |
0.8079 USDT |
717,073.3600 CITY |
0.8190 USDT |
0.7870 USDT |
0.7920 USDT |
0.7960 USDT |
| 2025-10-14 |
0.8206 USDT |
2,525,348.0400 CITY |
0.8260 USDT |
0.7850 USDT |
0.8070 USDT |
0.8200 USDT |
| 2025-10-13 |
0.8078 USDT |
1,050,583.4100 CITY |
0.8090 USDT |
0.7930 USDT |
0.8020 USDT |
0.8230 USDT |
| 2025-10-12 |
0.7854 USDT |
781,561.4200 CITY |
0.7460 USDT |
0.7380 USDT |
0.7470 USDT |
0.8100 USDT |
| 2025-10-11 |
0.7783 USDT |
1,028,407.4700 CITY |
0.7530 USDT |
0.7400 USDT |
0.7590 USDT |
0.7510 USDT |
| 2025-10-10 |
0.7519 USDT |
2,548,238.6700 CITY |
0.9720 USDT |
0.3610 USDT |
0.9100 USDT |
0.7580 USDT |
| 2025-10-09 |
0.9767 USDT |
587,164.6100 CITY |
0.9920 USDT |
0.9630 USDT |
0.9690 USDT |
0.9720 USDT |
| 2025-10-08 |
0.9869 USDT |
609,950.6700 CITY |
0.9850 USDT |
0.9760 USDT |
0.9860 USDT |
0.9930 USDT |
| 2025-10-07 |
0.9947 USDT |
1,043,709.2200 CITY |
0.9990 USDT |
0.9780 USDT |
0.9870 USDT |
0.9890 USDT |
| 2025-10-06 |
0.9947 USDT |
1,012,337.6800 CITY |
0.9820 USDT |
0.9720 USDT |
0.9810 USDT |
0.9990 USDT |
| 2025-10-05 |
0.9975 USDT |
901,871.9500 CITY |
0.9920 USDT |
0.9760 USDT |
0.9840 USDT |
0.9820 USDT |
| 2025-10-04 |
1.0076 USDT |
1,402,252.6000 CITY |
0.9870 USDT |
0.9780 USDT |
0.9840 USDT |
0.9910 USDT |
| 2025-10-03 |
0.9909 USDT |
766,461.4900 CITY |
0.9990 USDT |
0.9750 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-10-02 |
0.9918 USDT |
983,258.8500 CITY |
0.9780 USDT |
0.9730 USDT |
0.9820 USDT |
0.9960 USDT |
| 2025-10-01 |
0.9938 USDT |
2,418,113.8100 CITY |
1.0130 USDT |
0.9650 USDT |
0.9810 USDT |
0.9800 USDT |
| 2025-09-30 |
1.0080 USDT |
4,054,693.1200 CITY |
0.9610 USDT |
0.9410 USDT |
0.9570 USDT |
1.0200 USDT |
| 2025-09-29 |
0.9637 USDT |
1,388,754.4900 CITY |
0.9530 USDT |
0.9440 USDT |
0.9490 USDT |
0.9640 USDT |
| 2025-09-28 |
0.9468 USDT |
939,537.2600 CITY |
0.9600 USDT |
0.9280 USDT |
0.9390 USDT |
0.9470 USDT |
| 2025-09-27 |
0.9793 USDT |
2,292,147.8300 CITY |
0.9690 USDT |
0.9440 USDT |
0.9570 USDT |
0.9590 USDT |
| 2025-09-26 |
0.9413 USDT |
1,652,668.2900 CITY |
0.9070 USDT |
0.9060 USDT |
0.9100 USDT |
0.9690 USDT |
| 2025-09-25 |
0.9641 USDT |
2,470,475.3500 CITY |
0.9580 USDT |
0.9000 USDT |
0.9070 USDT |
0.9020 USDT |
| 2025-09-24 |
0.9601 USDT |
455,717.0800 CITY |
0.9650 USDT |
0.9500 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-09-23 |
0.9610 USDT |
669,605.3200 CITY |
0.9500 USDT |
0.9450 USDT |
0.9500 USDT |
0.9640 USDT |
| 2025-09-22 |
0.9734 USDT |
1,076,359.0000 CITY |
1.0240 USDT |
0.9420 USDT |
0.9520 USDT |
0.9500 USDT |
| 2025-09-21 |
1.0422 USDT |
802,318.8400 CITY |
1.0450 USDT |
1.0260 USDT |
1.0310 USDT |
1.0280 USDT |
| 2025-09-20 |
1.0520 USDT |
1,195,529.0800 CITY |
1.0710 USDT |
1.0400 USDT |
1.0490 USDT |
1.0470 USDT |
| 2025-09-19 |
1.0695 USDT |
2,367,613.5100 CITY |
1.0520 USDT |
1.0470 USDT |
1.0560 USDT |
1.0670 USDT |
| 2025-09-18 |
1.0538 USDT |
1,018,489.4900 CITY |
1.0510 USDT |
1.0440 USDT |
1.0490 USDT |
1.0520 USDT |
| 2025-09-17 |
1.0454 USDT |
1,502,039.8800 CITY |
1.0400 USDT |
1.0250 USDT |
1.0330 USDT |
1.0520 USDT |
| 2025-09-16 |
1.0454 USDT |
908,407.3100 CITY |
1.0380 USDT |
1.0270 USDT |
1.0360 USDT |
1.0440 USDT |