Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
6.8232 USDT |
2,033,939.2500 CITY |
5.3600 USDT |
5.2700 USDT |
5.4200 USDT |
6.4300 USDT |
| 2022-05-17 |
5.1082 USDT |
486,944.7300 CITY |
4.5800 USDT |
4.5700 USDT |
4.6800 USDT |
5.2400 USDT |
| 2022-05-16 |
4.6440 USDT |
152,268.7000 CITY |
4.9800 USDT |
4.4600 USDT |
4.5400 USDT |
4.6000 USDT |
| 2022-05-15 |
4.9621 USDT |
322,797.9200 CITY |
5.1500 USDT |
4.7000 USDT |
4.7900 USDT |
4.9100 USDT |
| 2022-05-14 |
4.9290 USDT |
185,736.6900 CITY |
4.8100 USDT |
4.6400 USDT |
4.6700 USDT |
5.1000 USDT |
| 2022-05-13 |
4.9931 USDT |
365,459.4100 CITY |
4.1000 USDT |
4.0500 USDT |
4.2000 USDT |
4.8200 USDT |
| 2022-05-12 |
4.0320 USDT |
341,350.3500 CITY |
4.2800 USDT |
3.5300 USDT |
3.8800 USDT |
4.0900 USDT |
| 2022-05-11 |
5.2933 USDT |
683,031.2000 CITY |
6.8900 USDT |
4.0500 USDT |
4.3100 USDT |
4.2400 USDT |
| 2022-05-10 |
7.0323 USDT |
475,458.1100 CITY |
6.8000 USDT |
6.3200 USDT |
6.6800 USDT |
6.9500 USDT |
| 2022-05-09 |
7.7437 USDT |
551,569.0600 CITY |
8.1100 USDT |
6.9100 USDT |
7.1700 USDT |
7.1100 USDT |
| 2022-05-08 |
9.1206 USDT |
1,269,763.6000 CITY |
8.8900 USDT |
8.0500 USDT |
8.2200 USDT |
8.0800 USDT |
| 2022-05-07 |
8.8484 USDT |
767,869.3700 CITY |
8.2300 USDT |
8.1500 USDT |
8.2400 USDT |
8.9700 USDT |
| 2022-05-06 |
8.2817 USDT |
395,847.5200 CITY |
8.6600 USDT |
8.0100 USDT |
8.1800 USDT |
8.2500 USDT |
| 2022-05-05 |
9.4966 USDT |
968,588.4100 CITY |
10.1700 USDT |
8.5400 USDT |
8.8800 USDT |
8.6800 USDT |
| 2022-05-04 |
10.9945 USDT |
1,357,475.4100 CITY |
11.8900 USDT |
9.4900 USDT |
10.0800 USDT |
10.0700 USDT |
| 2022-05-03 |
11.9030 USDT |
152,254.0200 CITY |
11.9800 USDT |
11.5600 USDT |
11.8000 USDT |
11.8600 USDT |
| 2022-05-02 |
11.7383 USDT |
141,331.2900 CITY |
11.6200 USDT |
11.4400 USDT |
11.5600 USDT |
12.1100 USDT |
| 2022-05-01 |
11.4368 USDT |
145,919.9300 CITY |
11.3500 USDT |
11.1300 USDT |
11.3500 USDT |
11.5700 USDT |
| 2022-04-30 |
12.1006 USDT |
398,461.2400 CITY |
12.0700 USDT |
11.1100 USDT |
11.5900 USDT |
11.2700 USDT |
| 2022-04-29 |
11.8913 USDT |
226,447.8400 CITY |
11.7400 USDT |
11.5200 USDT |
11.6800 USDT |
12.1300 USDT |
| 2022-04-28 |
11.9133 USDT |
255,725.1500 CITY |
12.2200 USDT |
11.4800 USDT |
11.6700 USDT |
11.7400 USDT |
| 2022-04-27 |
11.7806 USDT |
330,774.4900 CITY |
11.5200 USDT |
11.3300 USDT |
11.5600 USDT |
11.8800 USDT |
| 2022-04-26 |
12.4582 USDT |
754,283.2900 CITY |
12.5300 USDT |
11.5000 USDT |
11.7000 USDT |
11.5100 USDT |
| 2022-04-25 |
12.2455 USDT |
531,746.2500 CITY |
13.0500 USDT |
11.3800 USDT |
12.0100 USDT |
12.5600 USDT |
| 2022-04-24 |
13.6988 USDT |
230,697.6400 CITY |
14.3200 USDT |
12.9500 USDT |
13.2800 USDT |
13.0700 USDT |
| 2022-04-23 |
14.3887 USDT |
94,062.3100 CITY |
14.3200 USDT |
14.1700 USDT |
14.2800 USDT |
14.3600 USDT |
| 2022-04-22 |
14.2461 USDT |
117,960.3400 CITY |
14.3700 USDT |
13.8800 USDT |
14.1700 USDT |
14.3600 USDT |
| 2022-04-21 |
14.6578 USDT |
119,508.8500 CITY |
14.8500 USDT |
14.2500 USDT |
14.3900 USDT |
14.3600 USDT |
| 2022-04-20 |
14.7375 USDT |
155,643.9500 CITY |
14.9800 USDT |
14.3600 USDT |
14.5900 USDT |
14.8200 USDT |
| 2022-04-19 |
14.9217 USDT |
142,080.7300 CITY |
14.7200 USDT |
14.4800 USDT |
14.5300 USDT |
14.9600 USDT |
| 2022-04-18 |
14.2666 USDT |
183,282.5200 CITY |
14.8300 USDT |
13.8000 USDT |
14.0200 USDT |
14.6700 USDT |
| 2022-04-17 |
15.0468 USDT |
73,052.3000 CITY |
15.1400 USDT |
14.7200 USDT |
14.9800 USDT |
14.8300 USDT |
| 2022-04-16 |
15.2589 USDT |
107,679.0200 CITY |
15.3400 USDT |
14.9700 USDT |
15.1800 USDT |
15.1500 USDT |
| 2022-04-15 |
15.4371 USDT |
87,193.7100 CITY |
15.1800 USDT |
15.1000 USDT |
15.2600 USDT |
15.3700 USDT |
| 2022-04-14 |
15.2670 USDT |
125,484.3700 CITY |
15.3200 USDT |
15.0400 USDT |
15.1900 USDT |
15.1900 USDT |
| 2022-04-13 |
15.6013 USDT |
346,951.3500 CITY |
15.4000 USDT |
15.1600 USDT |
15.3200 USDT |
15.3400 USDT |
| 2022-04-12 |
15.1965 USDT |
120,137.3400 CITY |
14.9000 USDT |
14.7200 USDT |
14.9900 USDT |
15.3800 USDT |
| 2022-04-11 |
15.3207 USDT |
194,332.9300 CITY |
15.6700 USDT |
14.7000 USDT |
14.9700 USDT |
14.8800 USDT |
| 2022-04-10 |
15.8304 USDT |
343,536.8400 CITY |
15.8000 USDT |
15.3700 USDT |
15.5100 USDT |
15.5600 USDT |
| 2022-04-09 |
15.6812 USDT |
99,025.6400 CITY |
15.5300 USDT |
15.3800 USDT |
15.6000 USDT |
15.8300 USDT |
| 2022-04-08 |
15.8722 USDT |
108,841.7600 CITY |
15.8100 USDT |
15.3900 USDT |
15.6400 USDT |
15.5500 USDT |
| 2022-04-07 |
15.8662 USDT |
308,203.5000 CITY |
15.0600 USDT |
14.7000 USDT |
15.0800 USDT |
15.8400 USDT |
| 2022-04-06 |
15.6011 USDT |
263,038.4600 CITY |
16.1500 USDT |
14.9300 USDT |
15.2400 USDT |
15.2100 USDT |
| 2022-04-05 |
16.5130 USDT |
466,852.0800 CITY |
17.2500 USDT |
15.8100 USDT |
16.2600 USDT |
16.3900 USDT |
| 2022-04-04 |
17.1758 USDT |
248,804.0600 CITY |
17.5600 USDT |
16.3900 USDT |
16.8400 USDT |
17.2500 USDT |
| 2022-04-03 |
17.4597 USDT |
214,091.0200 CITY |
17.9400 USDT |
17.1000 USDT |
17.4000 USDT |
17.5200 USDT |
| 2022-04-02 |
17.9952 USDT |
210,234.4800 CITY |
17.9500 USDT |
17.5600 USDT |
17.8100 USDT |
17.9400 USDT |
| 2022-04-01 |
17.5491 USDT |
374,895.1500 CITY |
16.5000 USDT |
16.2000 USDT |
16.5000 USDT |
17.9800 USDT |
| 2022-03-31 |
16.2938 USDT |
280,296.8800 CITY |
15.8900 USDT |
15.6900 USDT |
16.0400 USDT |
16.4000 USDT |
| 2022-03-30 |
15.8014 USDT |
177,487.0800 CITY |
16.0700 USDT |
15.5300 USDT |
15.7700 USDT |
16.0500 USDT |