Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
15.0468 USDT |
73,052.3000 CITY |
15.1400 USDT |
14.7200 USDT |
14.9800 USDT |
14.8300 USDT |
| 2022-04-16 |
15.2589 USDT |
107,679.0200 CITY |
15.3400 USDT |
14.9700 USDT |
15.1800 USDT |
15.1500 USDT |
| 2022-04-15 |
15.4371 USDT |
87,193.7100 CITY |
15.1800 USDT |
15.1000 USDT |
15.2600 USDT |
15.3700 USDT |
| 2022-04-14 |
15.2670 USDT |
125,484.3700 CITY |
15.3200 USDT |
15.0400 USDT |
15.1900 USDT |
15.1900 USDT |
| 2022-04-13 |
15.6013 USDT |
346,951.3500 CITY |
15.4000 USDT |
15.1600 USDT |
15.3200 USDT |
15.3400 USDT |
| 2022-04-12 |
15.1965 USDT |
120,137.3400 CITY |
14.9000 USDT |
14.7200 USDT |
14.9900 USDT |
15.3800 USDT |
| 2022-04-11 |
15.3207 USDT |
194,332.9300 CITY |
15.6700 USDT |
14.7000 USDT |
14.9700 USDT |
14.8800 USDT |
| 2022-04-10 |
15.8304 USDT |
343,536.8400 CITY |
15.8000 USDT |
15.3700 USDT |
15.5100 USDT |
15.5600 USDT |
| 2022-04-09 |
15.6812 USDT |
99,025.6400 CITY |
15.5300 USDT |
15.3800 USDT |
15.6000 USDT |
15.8300 USDT |
| 2022-04-08 |
15.8722 USDT |
108,841.7600 CITY |
15.8100 USDT |
15.3900 USDT |
15.6400 USDT |
15.5500 USDT |
| 2022-04-07 |
15.8662 USDT |
308,203.5000 CITY |
15.0600 USDT |
14.7000 USDT |
15.0800 USDT |
15.8400 USDT |
| 2022-04-06 |
15.6011 USDT |
263,038.4600 CITY |
16.1500 USDT |
14.9300 USDT |
15.2400 USDT |
15.2100 USDT |
| 2022-04-05 |
16.5130 USDT |
466,852.0800 CITY |
17.2500 USDT |
15.8100 USDT |
16.2600 USDT |
16.3900 USDT |
| 2022-04-04 |
17.1758 USDT |
248,804.0600 CITY |
17.5600 USDT |
16.3900 USDT |
16.8400 USDT |
17.2500 USDT |
| 2022-04-03 |
17.4597 USDT |
214,091.0200 CITY |
17.9400 USDT |
17.1000 USDT |
17.4000 USDT |
17.5200 USDT |
| 2022-04-02 |
17.9952 USDT |
210,234.4800 CITY |
17.9500 USDT |
17.5600 USDT |
17.8100 USDT |
17.9400 USDT |
| 2022-04-01 |
17.5491 USDT |
374,895.1500 CITY |
16.5000 USDT |
16.2000 USDT |
16.5000 USDT |
17.9800 USDT |
| 2022-03-31 |
16.2938 USDT |
280,296.8800 CITY |
15.8900 USDT |
15.6900 USDT |
16.0400 USDT |
16.4000 USDT |
| 2022-03-30 |
15.8014 USDT |
177,487.0800 CITY |
16.0700 USDT |
15.5300 USDT |
15.7700 USDT |
16.0500 USDT |
| 2022-03-29 |
15.4661 USDT |
317,397.4300 CITY |
14.4700 USDT |
14.4500 USDT |
14.7900 USDT |
15.8900 USDT |
| 2022-03-28 |
14.5960 USDT |
137,306.3000 CITY |
14.3600 USDT |
14.2300 USDT |
14.4200 USDT |
14.5500 USDT |
| 2022-03-27 |
14.1419 USDT |
136,389.4000 CITY |
14.2700 USDT |
13.8600 USDT |
14.1200 USDT |
14.2500 USDT |
| 2022-03-26 |
14.4223 USDT |
182,706.6900 CITY |
14.4600 USDT |
14.0600 USDT |
14.3000 USDT |
14.2800 USDT |
| 2022-03-25 |
13.8548 USDT |
228,297.6400 CITY |
13.5200 USDT |
13.4100 USDT |
13.5200 USDT |
14.0700 USDT |
| 2022-03-24 |
13.4746 USDT |
128,735.4400 CITY |
13.3100 USDT |
13.2400 USDT |
13.3500 USDT |
13.5300 USDT |
| 2022-03-23 |
13.3752 USDT |
204,846.8500 CITY |
13.4000 USDT |
13.1100 USDT |
13.2700 USDT |
13.2900 USDT |
| 2022-03-22 |
14.1846 USDT |
986,876.5700 CITY |
13.6900 USDT |
13.0500 USDT |
13.2000 USDT |
13.3500 USDT |
| 2022-03-21 |
13.0746 USDT |
352,389.5400 CITY |
12.2000 USDT |
12.1200 USDT |
12.2000 USDT |
13.4100 USDT |
| 2022-03-20 |
12.4110 USDT |
164,017.5000 CITY |
12.4300 USDT |
12.0200 USDT |
12.2500 USDT |
12.1900 USDT |
| 2022-03-19 |
12.4910 USDT |
161,175.4400 CITY |
12.4500 USDT |
12.3000 USDT |
12.4300 USDT |
12.4300 USDT |
| 2022-03-18 |
12.5553 USDT |
301,414.0300 CITY |
12.5000 USDT |
12.2000 USDT |
12.3700 USDT |
12.5400 USDT |
| 2022-03-17 |
12.2649 USDT |
282,743.2800 CITY |
11.8600 USDT |
11.6500 USDT |
11.8000 USDT |
12.5100 USDT |
| 2022-03-16 |
11.4484 USDT |
289,281.8500 CITY |
11.2300 USDT |
11.0100 USDT |
11.2400 USDT |
11.8500 USDT |
| 2022-03-15 |
11.4635 USDT |
297,908.6000 CITY |
11.2900 USDT |
11.1100 USDT |
11.2500 USDT |
11.2200 USDT |
| 2022-03-14 |
11.7250 USDT |
356,484.3600 CITY |
11.7700 USDT |
11.1100 USDT |
11.3000 USDT |
11.2700 USDT |
| 2022-03-13 |
12.9554 USDT |
1,280,288.6200 CITY |
11.9300 USDT |
11.5700 USDT |
11.7900 USDT |
11.7000 USDT |
| 2022-03-12 |
12.1552 USDT |
2,030,328.2500 CITY |
10.6000 USDT |
10.3700 USDT |
10.5000 USDT |
12.3200 USDT |
| 2022-03-11 |
10.4683 USDT |
367,731.0300 CITY |
10.2500 USDT |
10.1100 USDT |
10.1800 USDT |
10.5500 USDT |
| 2022-03-10 |
10.3875 USDT |
205,264.8100 CITY |
10.4700 USDT |
10.1300 USDT |
10.2900 USDT |
10.2300 USDT |
| 2022-03-09 |
10.4476 USDT |
262,430.1500 CITY |
10.1400 USDT |
10.0900 USDT |
10.1800 USDT |
10.4200 USDT |
| 2022-03-08 |
10.2518 USDT |
96,643.8900 CITY |
10.2300 USDT |
10.0000 USDT |
10.1800 USDT |
10.1200 USDT |
| 2022-03-07 |
10.3712 USDT |
88,937.7200 CITY |
10.3100 USDT |
10.0800 USDT |
10.2300 USDT |
10.2300 USDT |
| 2022-03-06 |
10.4181 USDT |
86,130.7700 CITY |
10.5600 USDT |
10.2000 USDT |
10.3200 USDT |
10.3400 USDT |
| 2022-03-05 |
10.4610 USDT |
85,590.5800 CITY |
10.3700 USDT |
10.2500 USDT |
10.3900 USDT |
10.5600 USDT |
| 2022-03-04 |
10.7551 USDT |
547,725.3000 CITY |
10.0700 USDT |
9.9400 USDT |
10.0400 USDT |
10.3600 USDT |
| 2022-03-03 |
10.1540 USDT |
78,718.8400 CITY |
10.1500 USDT |
9.8600 USDT |
10.0500 USDT |
10.0800 USDT |
| 2022-03-02 |
10.1596 USDT |
77,762.0800 CITY |
10.1300 USDT |
10.0000 USDT |
10.1300 USDT |
10.1500 USDT |
| 2022-03-01 |
10.1789 USDT |
144,611.8900 CITY |
10.1500 USDT |
9.9900 USDT |
10.1500 USDT |
10.1400 USDT |
| 2022-02-28 |
10.1595 USDT |
683,479.3700 CITY |
9.3400 USDT |
9.1400 USDT |
9.3300 USDT |
10.1600 USDT |
| 2022-02-27 |
9.7138 USDT |
345,742.7600 CITY |
9.3200 USDT |
9.0400 USDT |
9.2500 USDT |
9.3000 USDT |