Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
11.7250 USDT |
356,484.3600 CITY |
11.7700 USDT |
11.1100 USDT |
11.3000 USDT |
11.2700 USDT |
| 2022-03-13 |
12.9554 USDT |
1,280,288.6200 CITY |
11.9300 USDT |
11.5700 USDT |
11.7900 USDT |
11.7000 USDT |
| 2022-03-12 |
12.1552 USDT |
2,030,328.2500 CITY |
10.6000 USDT |
10.3700 USDT |
10.5000 USDT |
12.3200 USDT |
| 2022-03-11 |
10.4683 USDT |
367,731.0300 CITY |
10.2500 USDT |
10.1100 USDT |
10.1800 USDT |
10.5500 USDT |
| 2022-03-10 |
10.3875 USDT |
205,264.8100 CITY |
10.4700 USDT |
10.1300 USDT |
10.2900 USDT |
10.2300 USDT |
| 2022-03-09 |
10.4476 USDT |
262,430.1500 CITY |
10.1400 USDT |
10.0900 USDT |
10.1800 USDT |
10.4200 USDT |
| 2022-03-08 |
10.2518 USDT |
96,643.8900 CITY |
10.2300 USDT |
10.0000 USDT |
10.1800 USDT |
10.1200 USDT |
| 2022-03-07 |
10.3712 USDT |
88,937.7200 CITY |
10.3100 USDT |
10.0800 USDT |
10.2300 USDT |
10.2300 USDT |
| 2022-03-06 |
10.4181 USDT |
86,130.7700 CITY |
10.5600 USDT |
10.2000 USDT |
10.3200 USDT |
10.3400 USDT |
| 2022-03-05 |
10.4610 USDT |
85,590.5800 CITY |
10.3700 USDT |
10.2500 USDT |
10.3900 USDT |
10.5600 USDT |
| 2022-03-04 |
10.7551 USDT |
547,725.3000 CITY |
10.0700 USDT |
9.9400 USDT |
10.0400 USDT |
10.3600 USDT |
| 2022-03-03 |
10.1540 USDT |
78,718.8400 CITY |
10.1500 USDT |
9.8600 USDT |
10.0500 USDT |
10.0800 USDT |
| 2022-03-02 |
10.1596 USDT |
77,762.0800 CITY |
10.1300 USDT |
10.0000 USDT |
10.1300 USDT |
10.1500 USDT |
| 2022-03-01 |
10.1789 USDT |
144,611.8900 CITY |
10.1500 USDT |
9.9900 USDT |
10.1500 USDT |
10.1400 USDT |
| 2022-02-28 |
10.1595 USDT |
683,479.3700 CITY |
9.3400 USDT |
9.1400 USDT |
9.3300 USDT |
10.1600 USDT |
| 2022-02-27 |
9.7138 USDT |
345,742.7600 CITY |
9.3200 USDT |
9.0400 USDT |
9.2500 USDT |
9.3000 USDT |
| 2022-02-26 |
9.4259 USDT |
27,459.7400 CITY |
9.3400 USDT |
9.3000 USDT |
9.3500 USDT |
9.3600 USDT |
| 2022-02-25 |
9.2021 USDT |
71,490.6400 CITY |
8.9600 USDT |
8.9200 USDT |
9.0100 USDT |
9.4200 USDT |
| 2022-02-24 |
8.6891 USDT |
176,521.9800 CITY |
9.2700 USDT |
8.2100 USDT |
8.4300 USDT |
8.9700 USDT |
| 2022-02-23 |
9.5027 USDT |
44,151.1500 CITY |
9.4500 USDT |
9.2100 USDT |
9.3500 USDT |
9.2700 USDT |
| 2022-02-22 |
9.2523 USDT |
57,170.8500 CITY |
9.0500 USDT |
8.9100 USDT |
9.0400 USDT |
9.4300 USDT |
| 2022-02-21 |
9.6208 USDT |
83,358.8600 CITY |
9.7900 USDT |
9.1100 USDT |
9.2900 USDT |
9.2400 USDT |
| 2022-02-20 |
9.6489 USDT |
105,400.4900 CITY |
9.9400 USDT |
9.2200 USDT |
9.5000 USDT |
9.7700 USDT |
| 2022-02-19 |
10.1141 USDT |
58,663.6900 CITY |
10.1700 USDT |
9.8500 USDT |
9.9400 USDT |
9.9100 USDT |
| 2022-02-18 |
10.1903 USDT |
68,688.9500 CITY |
10.2600 USDT |
9.9600 USDT |
10.1200 USDT |
10.1000 USDT |
| 2022-02-17 |
10.4893 USDT |
89,483.3900 CITY |
10.7800 USDT |
10.0700 USDT |
10.2000 USDT |
10.2400 USDT |
| 2022-02-16 |
10.8744 USDT |
129,868.5900 CITY |
11.1300 USDT |
10.6100 USDT |
10.7000 USDT |
10.8500 USDT |
| 2022-02-15 |
11.4393 USDT |
263,279.8400 CITY |
11.4400 USDT |
11.0100 USDT |
11.1200 USDT |
11.1000 USDT |
| 2022-02-14 |
11.2941 USDT |
209,198.2600 CITY |
11.0700 USDT |
10.9700 USDT |
11.1600 USDT |
11.4400 USDT |
| 2022-02-13 |
11.0636 USDT |
253,839.4500 CITY |
11.0300 USDT |
10.7000 USDT |
10.8000 USDT |
11.0700 USDT |
| 2022-02-12 |
10.5302 USDT |
149,848.8700 CITY |
10.1100 USDT |
9.9400 USDT |
10.0900 USDT |
10.8900 USDT |
| 2022-02-11 |
10.5111 USDT |
140,604.0400 CITY |
10.5900 USDT |
9.9200 USDT |
10.0700 USDT |
10.0600 USDT |
| 2022-02-10 |
10.7259 USDT |
104,397.5500 CITY |
10.9300 USDT |
10.3500 USDT |
10.6900 USDT |
10.6900 USDT |
| 2022-02-09 |
10.9001 USDT |
228,981.7100 CITY |
10.4500 USDT |
10.4200 USDT |
10.4900 USDT |
10.9400 USDT |
| 2022-02-08 |
10.3676 USDT |
98,653.0600 CITY |
10.3800 USDT |
10.0900 USDT |
10.2000 USDT |
10.5100 USDT |
| 2022-02-07 |
10.3698 USDT |
90,109.0200 CITY |
10.2900 USDT |
10.1100 USDT |
10.3100 USDT |
10.3800 USDT |
| 2022-02-06 |
10.1837 USDT |
52,564.0600 CITY |
10.1000 USDT |
10.0500 USDT |
10.1400 USDT |
10.2500 USDT |
| 2022-02-05 |
10.1024 USDT |
88,740.1000 CITY |
9.8800 USDT |
9.8400 USDT |
9.9100 USDT |
10.1500 USDT |
| 2022-02-04 |
9.7741 USDT |
62,871.5500 CITY |
9.5700 USDT |
9.5400 USDT |
9.6000 USDT |
9.8900 USDT |
| 2022-02-03 |
9.4663 USDT |
53,908.5000 CITY |
9.3600 USDT |
9.2400 USDT |
9.3200 USDT |
9.5500 USDT |
| 2022-02-02 |
9.4900 USDT |
51,143.1000 CITY |
9.7400 USDT |
9.2100 USDT |
9.3900 USDT |
9.3300 USDT |
| 2022-02-01 |
9.6201 USDT |
48,762.2000 CITY |
9.6200 USDT |
9.5000 USDT |
9.5400 USDT |
9.7100 USDT |
| 2022-01-31 |
9.3882 USDT |
57,389.0800 CITY |
9.3500 USDT |
9.1200 USDT |
9.2300 USDT |
9.5800 USDT |
| 2022-01-30 |
9.6757 USDT |
130,634.8200 CITY |
9.1700 USDT |
9.1200 USDT |
9.1600 USDT |
9.3200 USDT |
| 2022-01-29 |
9.1289 USDT |
32,243.7500 CITY |
9.0600 USDT |
9.0300 USDT |
9.1100 USDT |
9.1600 USDT |
| 2022-01-28 |
8.9635 USDT |
45,563.3200 CITY |
8.9300 USDT |
8.8300 USDT |
8.9200 USDT |
9.0900 USDT |
| 2022-01-27 |
8.8914 USDT |
75,911.2600 CITY |
8.8600 USDT |
8.6200 USDT |
8.7100 USDT |
8.9200 USDT |
| 2022-01-26 |
8.8569 USDT |
81,081.6100 CITY |
8.6400 USDT |
8.5900 USDT |
8.6800 USDT |
8.9100 USDT |
| 2022-01-25 |
8.6290 USDT |
44,813.4500 CITY |
8.6400 USDT |
8.4600 USDT |
8.5400 USDT |
8.6100 USDT |
| 2022-01-24 |
8.4603 USDT |
65,046.9500 CITY |
8.9400 USDT |
8.1000 USDT |
8.3100 USDT |
8.6000 USDT |