Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
8.9236 USDT |
111,559.5900 CITY |
9.3900 USDT |
8.3800 USDT |
8.6800 USDT |
8.6400 USDT |
| 2022-01-21 |
9.8653 USDT |
131,938.5300 CITY |
10.0900 USDT |
9.1300 USDT |
9.5500 USDT |
9.4300 USDT |
| 2022-01-20 |
10.3086 USDT |
57,244.9500 CITY |
10.2000 USDT |
10.0000 USDT |
10.2500 USDT |
10.1600 USDT |
| 2022-01-19 |
10.2237 USDT |
42,589.8200 CITY |
10.3300 USDT |
10.0500 USDT |
10.1600 USDT |
10.2300 USDT |
| 2022-01-18 |
10.2497 USDT |
89,876.8600 CITY |
10.4100 USDT |
9.9700 USDT |
10.2000 USDT |
10.3600 USDT |
| 2022-01-17 |
10.5477 USDT |
75,136.3600 CITY |
10.5300 USDT |
10.3600 USDT |
10.4700 USDT |
10.4700 USDT |
| 2022-01-16 |
10.5895 USDT |
33,496.7100 CITY |
10.6500 USDT |
10.4700 USDT |
10.5400 USDT |
10.5100 USDT |
| 2022-01-15 |
10.6162 USDT |
59,278.6900 CITY |
10.5400 USDT |
10.4500 USDT |
10.5100 USDT |
10.7300 USDT |
| 2022-01-14 |
10.3600 USDT |
76,264.2100 CITY |
10.2700 USDT |
10.0100 USDT |
10.3000 USDT |
10.5600 USDT |
| 2022-01-13 |
10.4886 USDT |
77,365.0000 CITY |
10.5100 USDT |
10.2600 USDT |
10.3300 USDT |
10.3200 USDT |
| 2022-01-12 |
10.3683 USDT |
103,727.9800 CITY |
10.2100 USDT |
10.0700 USDT |
10.1500 USDT |
10.5400 USDT |
| 2022-01-11 |
10.1542 USDT |
212,755.8100 CITY |
9.8200 USDT |
9.7400 USDT |
9.8400 USDT |
10.2100 USDT |
| 2022-01-10 |
9.8269 USDT |
76,478.8700 CITY |
9.8700 USDT |
9.5200 USDT |
9.7500 USDT |
9.7500 USDT |
| 2022-01-09 |
9.8709 USDT |
36,476.5200 CITY |
9.7600 USDT |
9.7200 USDT |
9.7900 USDT |
9.8800 USDT |
| 2022-01-08 |
9.9590 USDT |
77,045.4600 CITY |
10.0000 USDT |
9.6700 USDT |
9.7500 USDT |
9.8500 USDT |
| 2022-01-07 |
9.9338 USDT |
94,366.0400 CITY |
10.0100 USDT |
9.7000 USDT |
9.8600 USDT |
9.9400 USDT |
| 2022-01-06 |
10.1957 USDT |
206,697.8400 CITY |
10.0000 USDT |
9.8400 USDT |
9.9300 USDT |
10.0000 USDT |
| 2022-01-05 |
10.3472 USDT |
107,825.2300 CITY |
10.5500 USDT |
9.6900 USDT |
10.0300 USDT |
10.0000 USDT |
| 2022-01-04 |
10.6218 USDT |
65,005.3100 CITY |
10.5400 USDT |
10.4100 USDT |
10.4700 USDT |
10.5600 USDT |
| 2022-01-03 |
10.5509 USDT |
92,874.1400 CITY |
10.5000 USDT |
10.3000 USDT |
10.4100 USDT |
10.5100 USDT |
| 2022-01-02 |
10.5603 USDT |
62,678.3900 CITY |
10.3700 USDT |
10.3600 USDT |
10.4500 USDT |
10.4800 USDT |
| 2022-01-01 |
10.2647 USDT |
54,281.0300 CITY |
10.1200 USDT |
10.1200 USDT |
10.1800 USDT |
10.3600 USDT |
| 2021-12-31 |
10.1658 USDT |
54,582.4700 CITY |
10.0900 USDT |
9.8800 USDT |
9.9500 USDT |
10.1900 USDT |
| 2021-12-30 |
10.1538 USDT |
59,964.7900 CITY |
10.2700 USDT |
10.0200 USDT |
10.1000 USDT |
10.1000 USDT |
| 2021-12-29 |
10.4501 USDT |
65,318.5000 CITY |
10.7500 USDT |
10.2000 USDT |
10.3300 USDT |
10.3900 USDT |
| 2021-12-28 |
11.0264 USDT |
159,003.3300 CITY |
11.1500 USDT |
10.5000 USDT |
10.6700 USDT |
10.7700 USDT |
| 2021-12-27 |
11.3271 USDT |
103,688.1400 CITY |
11.2500 USDT |
11.0600 USDT |
11.1800 USDT |
11.1500 USDT |
| 2021-12-26 |
11.2456 USDT |
54,104.5600 CITY |
11.1800 USDT |
11.0500 USDT |
11.1200 USDT |
11.2400 USDT |
| 2021-12-25 |
11.2042 USDT |
104,546.7600 CITY |
11.0800 USDT |
10.7000 USDT |
10.8900 USDT |
11.1800 USDT |
| 2021-12-24 |
11.1354 USDT |
102,527.1200 CITY |
10.9900 USDT |
10.8900 USDT |
10.9800 USDT |
10.9600 USDT |
| 2021-12-23 |
11.0534 USDT |
254,624.3800 CITY |
10.3700 USDT |
10.1800 USDT |
10.2300 USDT |
10.9300 USDT |
| 2021-12-22 |
10.2085 USDT |
124,187.0500 CITY |
9.9600 USDT |
9.9000 USDT |
9.9800 USDT |
10.3700 USDT |
| 2021-12-21 |
10.2810 USDT |
1,273,202.1400 CITY |
9.6400 USDT |
9.4900 USDT |
9.6900 USDT |
9.9700 USDT |
| 2021-12-20 |
9.0024 USDT |
356,733.4700 CITY |
8.5800 USDT |
7.9500 USDT |
8.0200 USDT |
9.4200 USDT |
| 2021-12-19 |
8.6933 USDT |
64,132.3200 CITY |
8.7400 USDT |
8.5100 USDT |
8.5900 USDT |
8.5800 USDT |
| 2021-12-18 |
8.7389 USDT |
67,882.2300 CITY |
8.6600 USDT |
8.5800 USDT |
8.6200 USDT |
8.7200 USDT |
| 2021-12-17 |
8.8007 USDT |
150,638.9500 CITY |
9.1100 USDT |
8.4100 USDT |
8.6300 USDT |
8.6700 USDT |
| 2021-12-16 |
9.3269 USDT |
101,849.6900 CITY |
9.4900 USDT |
9.0400 USDT |
9.1800 USDT |
9.0900 USDT |
| 2021-12-15 |
9.4289 USDT |
174,056.4800 CITY |
9.6800 USDT |
9.0500 USDT |
9.2200 USDT |
9.4800 USDT |
| 2021-12-14 |
9.6157 USDT |
87,228.2300 CITY |
9.6600 USDT |
9.4300 USDT |
9.5300 USDT |
9.6500 USDT |
| 2021-12-13 |
9.9002 USDT |
135,118.9200 CITY |
10.3300 USDT |
9.3700 USDT |
9.6700 USDT |
9.6800 USDT |
| 2021-12-12 |
10.1579 USDT |
133,142.7600 CITY |
10.1200 USDT |
9.9800 USDT |
10.0900 USDT |
10.2800 USDT |
| 2021-12-11 |
10.3268 USDT |
461,325.0900 CITY |
9.8100 USDT |
9.6700 USDT |
9.9100 USDT |
10.1000 USDT |
| 2021-12-10 |
10.2067 USDT |
300,910.0000 CITY |
10.0100 USDT |
9.8500 USDT |
10.0100 USDT |
10.0200 USDT |
| 2021-12-09 |
10.6934 USDT |
633,366.0600 CITY |
10.2900 USDT |
9.8900 USDT |
10.1100 USDT |
10.0600 USDT |
| 2021-12-08 |
10.1685 USDT |
134,615.1000 CITY |
10.2700 USDT |
9.8800 USDT |
10.1900 USDT |
10.2600 USDT |
| 2021-12-07 |
10.3942 USDT |
257,589.6600 CITY |
10.4000 USDT |
9.9300 USDT |
10.3300 USDT |
10.3100 USDT |
| 2021-12-06 |
10.0208 USDT |
734,081.2600 CITY |
9.9700 USDT |
9.2800 USDT |
9.7100 USDT |
10.3900 USDT |
| 2021-12-05 |
10.7922 USDT |
2,108,586.6400 CITY |
9.6200 USDT |
9.4400 USDT |
9.5100 USDT |
10.1100 USDT |
| 2021-12-04 |
9.3373 USDT |
229,165.5100 CITY |
10.2000 USDT |
8.5000 USDT |
9.2200 USDT |
9.6400 USDT |