Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
13.1624 USDT |
243,922.2700 CITY |
13.7700 USDT |
12.6000 USDT |
12.8800 USDT |
12.6900 USDT |
| 2021-11-17 |
13.8581 USDT |
144,118.4400 CITY |
14.0500 USDT |
13.5200 USDT |
13.7500 USDT |
13.7300 USDT |
| 2021-11-16 |
14.2564 USDT |
296,993.4100 CITY |
15.0300 USDT |
13.5000 USDT |
14.0300 USDT |
14.1600 USDT |
| 2021-11-15 |
14.9380 USDT |
284,294.7600 CITY |
14.8500 USDT |
14.6800 USDT |
14.8500 USDT |
14.9600 USDT |
| 2021-11-14 |
14.8335 USDT |
208,628.4400 CITY |
15.0300 USDT |
14.6000 USDT |
14.7700 USDT |
14.7400 USDT |
| 2021-11-13 |
15.0564 USDT |
396,724.2000 CITY |
14.5500 USDT |
14.3300 USDT |
14.5100 USDT |
14.8100 USDT |
| 2021-11-12 |
14.7186 USDT |
347,126.6600 CITY |
15.1300 USDT |
14.2300 USDT |
14.5600 USDT |
14.6200 USDT |
| 2021-11-11 |
16.0242 USDT |
891,180.9500 CITY |
16.3100 USDT |
14.9000 USDT |
15.2200 USDT |
15.1500 USDT |
| 2021-11-10 |
18.3575 USDT |
3,468,438.9200 CITY |
14.4400 USDT |
14.4400 USDT |
15.5200 USDT |
15.5800 USDT |