Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
10.5310 USDT |
137,663.6700 CITY |
10.6400 USDT |
10.0000 USDT |
10.1600 USDT |
10.1400 USDT |
| 2021-12-02 |
10.6491 USDT |
107,119.9000 CITY |
10.9000 USDT |
10.4800 USDT |
10.6300 USDT |
10.6100 USDT |
| 2021-12-01 |
11.0762 USDT |
129,640.3700 CITY |
11.0600 USDT |
10.8700 USDT |
11.0000 USDT |
11.0300 USDT |
| 2021-11-30 |
11.2959 USDT |
207,268.5100 CITY |
11.4900 USDT |
10.9500 USDT |
11.1200 USDT |
11.0800 USDT |
| 2021-11-29 |
11.3896 USDT |
79,678.8200 CITY |
11.4300 USDT |
11.2300 USDT |
11.2900 USDT |
11.4800 USDT |
| 2021-11-28 |
11.1221 USDT |
90,539.8200 CITY |
11.4100 USDT |
10.9000 USDT |
11.0300 USDT |
11.3700 USDT |
| 2021-11-27 |
11.4729 USDT |
93,523.2700 CITY |
11.1800 USDT |
11.1700 USDT |
11.3600 USDT |
11.3800 USDT |
| 2021-11-26 |
11.6152 USDT |
212,373.0000 CITY |
12.3800 USDT |
11.0100 USDT |
11.3500 USDT |
11.3900 USDT |
| 2021-11-25 |
12.3285 USDT |
192,016.1300 CITY |
12.3700 USDT |
12.0700 USDT |
12.1800 USDT |
12.3800 USDT |
| 2021-11-24 |
12.3957 USDT |
280,027.4300 CITY |
12.6400 USDT |
12.0900 USDT |
12.3000 USDT |
12.2300 USDT |
| 2021-11-23 |
12.7822 USDT |
287,570.6200 CITY |
13.3000 USDT |
12.3400 USDT |
12.6000 USDT |
12.6100 USDT |
| 2021-11-22 |
13.4394 USDT |
370,897.5800 CITY |
13.1100 USDT |
12.9200 USDT |
13.1700 USDT |
13.3000 USDT |
| 2021-11-21 |
13.3390 USDT |
244,595.0000 CITY |
13.3100 USDT |
12.8800 USDT |
13.2300 USDT |
13.2800 USDT |
| 2021-11-20 |
13.3154 USDT |
186,662.6100 CITY |
13.3900 USDT |
13.1000 USDT |
13.2200 USDT |
13.3000 USDT |
| 2021-11-19 |
13.3872 USDT |
285,254.8200 CITY |
12.7000 USDT |
12.6300 USDT |
12.7400 USDT |
13.4200 USDT |
| 2021-11-18 |
13.1624 USDT |
243,922.2700 CITY |
13.7700 USDT |
12.6000 USDT |
12.8800 USDT |
12.6900 USDT |
| 2021-11-17 |
13.8581 USDT |
144,118.4400 CITY |
14.0500 USDT |
13.5200 USDT |
13.7500 USDT |
13.7300 USDT |
| 2021-11-16 |
14.2564 USDT |
296,993.4100 CITY |
15.0300 USDT |
13.5000 USDT |
14.0300 USDT |
14.1600 USDT |
| 2021-11-15 |
14.9380 USDT |
284,294.7600 CITY |
14.8500 USDT |
14.6800 USDT |
14.8500 USDT |
14.9600 USDT |
| 2021-11-14 |
14.8335 USDT |
208,628.4400 CITY |
15.0300 USDT |
14.6000 USDT |
14.7700 USDT |
14.7400 USDT |
| 2021-11-13 |
15.0564 USDT |
396,724.2000 CITY |
14.5500 USDT |
14.3300 USDT |
14.5100 USDT |
14.8100 USDT |
| 2021-11-12 |
14.7186 USDT |
347,126.6600 CITY |
15.1300 USDT |
14.2300 USDT |
14.5600 USDT |
14.6200 USDT |
| 2021-11-11 |
16.0242 USDT |
891,180.9500 CITY |
16.3100 USDT |
14.9000 USDT |
15.2200 USDT |
15.1500 USDT |
| 2021-11-10 |
18.3575 USDT |
3,468,438.9200 CITY |
14.4400 USDT |
14.4400 USDT |
15.5200 USDT |
15.5800 USDT |