Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Binance: CITYUSDT
Date Price Volume Open Low High Close
2024-07-26 2.1528 USDT 506,664.9000 CITY 2.1320 USDT 2.1020 USDT 2.1450 USDT 2.1780 USDT
2024-07-25 2.2258 USDT 2,320,161.8500 CITY 2.1160 USDT 2.0700 USDT 2.0840 USDT 2.1410 USDT
2024-07-24 2.1526 USDT 119,986.4700 CITY 2.1420 USDT 2.1150 USDT 2.1320 USDT 2.1230 USDT
2024-07-23 2.1654 USDT 186,618.7800 CITY 2.1890 USDT 2.1120 USDT 2.1330 USDT 2.1260 USDT
2024-07-22 2.2056 USDT 192,704.9300 CITY 2.2300 USDT 2.1730 USDT 2.1990 USDT 2.1870 USDT
2024-07-21 2.2275 USDT 390,584.0100 CITY 2.2020 USDT 2.1790 USDT 2.2110 USDT 2.2310 USDT
2024-07-20 2.2237 USDT 240,353.2400 CITY 2.2360 USDT 2.1980 USDT 2.2090 USDT 2.2060 USDT
2024-07-19 2.2048 USDT 428,925.4800 CITY 2.2250 USDT 2.1660 USDT 2.1770 USDT 2.2320 USDT
2024-07-18 2.2649 USDT 336,307.6500 CITY 2.2670 USDT 2.1900 USDT 2.2150 USDT 2.2130 USDT
2024-07-17 2.3153 USDT 346,256.4800 CITY 2.3320 USDT 2.2490 USDT 2.2750 USDT 2.2720 USDT
2024-07-16 2.3240 USDT 449,182.2700 CITY 2.3730 USDT 2.2480 USDT 2.2990 USDT 2.3210 USDT
2024-07-15 2.3422 USDT 257,405.6600 CITY 2.3130 USDT 2.3110 USDT 2.3290 USDT 2.3660 USDT
2024-07-14 2.3167 USDT 302,316.3100 CITY 2.3090 USDT 2.2870 USDT 2.3100 USDT 2.3160 USDT
2024-07-13 2.2767 USDT 318,883.8900 CITY 2.2430 USDT 2.2240 USDT 2.2470 USDT 2.3060 USDT
2024-07-12 2.1923 USDT 240,451.5800 CITY 2.2050 USDT 2.1310 USDT 2.1500 USDT 2.2310 USDT
2024-07-11 2.2347 USDT 480,609.5400 CITY 2.1950 USDT 2.1760 USDT 2.2030 USDT 2.2010 USDT
2024-07-10 2.1896 USDT 310,883.3800 CITY 2.1720 USDT 2.1490 USDT 2.1800 USDT 2.1990 USDT
2024-07-09 2.1468 USDT 263,662.2600 CITY 2.1100 USDT 2.1050 USDT 2.1260 USDT 2.1690 USDT
2024-07-08 2.0888 USDT 335,456.1200 CITY 2.0080 USDT 1.9530 USDT 1.9800 USDT 2.1140 USDT
2024-07-07 2.0738 USDT 185,698.3700 CITY 2.1190 USDT 2.0090 USDT 2.0290 USDT 2.0210 USDT
2024-07-06 2.0519 USDT 193,880.0400 CITY 2.0140 USDT 1.9810 USDT 1.9970 USDT 2.1280 USDT
2024-07-05 1.9271 USDT 380,437.4000 CITY 2.0230 USDT 1.8080 USDT 1.8660 USDT 2.0160 USDT
2024-07-04 2.1242 USDT 332,494.1100 CITY 2.1800 USDT 2.0250 USDT 2.0830 USDT 2.0330 USDT
2024-07-03 2.2052 USDT 286,546.7100 CITY 2.2620 USDT 2.1560 USDT 2.1770 USDT 2.1820 USDT
2024-07-02 2.2485 USDT 212,147.4700 CITY 2.2370 USDT 2.2230 USDT 2.2330 USDT 2.2660 USDT
2024-07-01 2.2745 USDT 230,545.1400 CITY 2.2990 USDT 2.2390 USDT 2.2540 USDT 2.2490 USDT
2024-06-30 2.2589 USDT 235,385.8300 CITY 2.2110 USDT 2.1800 USDT 2.1910 USDT 2.3020 USDT
2024-06-29 2.2687 USDT 186,366.0900 CITY 2.3080 USDT 2.2150 USDT 2.2240 USDT 2.2230 USDT
2024-06-28 2.3510 USDT 584,615.8300 CITY 2.3320 USDT 2.2890 USDT 2.3050 USDT 2.3060 USDT
2024-06-27 2.3018 USDT 560,182.7000 CITY 2.2950 USDT 2.2630 USDT 2.2890 USDT 2.3240 USDT
2024-06-26 2.3009 USDT 344,413.3300 CITY 2.3360 USDT 2.2580 USDT 2.2870 USDT 2.3010 USDT
2024-06-25 2.3426 USDT 376,382.8500 CITY 2.3310 USDT 2.3140 USDT 2.3400 USDT 2.3340 USDT
2024-06-24 2.2534 USDT 348,744.8400 CITY 2.2610 USDT 2.1890 USDT 2.2370 USDT 2.3260 USDT
2024-06-23 2.3174 USDT 384,931.9800 CITY 2.3140 USDT 2.2520 USDT 2.2690 USDT 2.2590 USDT
2024-06-22 2.3216 USDT 290,480.1500 CITY 2.3500 USDT 2.2720 USDT 2.2920 USDT 2.3200 USDT
2024-06-21 2.3820 USDT 528,359.7700 CITY 2.3710 USDT 2.3270 USDT 2.3520 USDT 2.3380 USDT
2024-06-20 2.3417 USDT 317,438.7800 CITY 2.2940 USDT 2.2720 USDT 2.3070 USDT 2.3770 USDT
2024-06-19 2.2738 USDT 160,426.4200 CITY 2.2640 USDT 2.2380 USDT 2.2550 USDT 2.2950 USDT
2024-06-18 2.2384 USDT 365,687.7600 CITY 2.4010 USDT 2.1500 USDT 2.2020 USDT 2.2680 USDT
2024-06-17 2.4141 USDT 635,340.6100 CITY 2.5930 USDT 2.3110 USDT 2.3700 USDT 2.4030 USDT
2024-06-16 2.6039 USDT 260,382.6400 CITY 2.6270 USDT 2.5770 USDT 2.5920 USDT 2.5960 USDT
2024-06-15 2.6060 USDT 488,575.1400 CITY 2.5490 USDT 2.4980 USDT 2.5150 USDT 2.6250 USDT
2024-06-14 2.6670 USDT 1,057,444.1700 CITY 2.5880 USDT 2.5170 USDT 2.5540 USDT 2.5460 USDT
2024-06-13 2.6114 USDT 541,013.8300 CITY 2.6410 USDT 2.5300 USDT 2.5600 USDT 2.6420 USDT
2024-06-12 2.6679 USDT 384,575.3300 CITY 2.6160 USDT 2.5660 USDT 2.6250 USDT 2.6470 USDT
2024-06-11 2.6267 USDT 443,137.7200 CITY 2.7050 USDT 2.5250 USDT 2.5700 USDT 2.6000 USDT
2024-06-10 2.7518 USDT 360,099.7400 CITY 2.8030 USDT 2.7000 USDT 2.7190 USDT 2.7070 USDT
2024-06-09 2.8012 USDT 279,868.9100 CITY 2.7690 USDT 2.7640 USDT 2.7770 USDT 2.8010 USDT
2024-06-08 2.8437 USDT 456,454.8100 CITY 2.8520 USDT 2.7480 USDT 2.7800 USDT 2.7580 USDT
2024-06-07 2.9301 USDT 396,453.5800 CITY 3.0110 USDT 2.8200 USDT 2.8490 USDT 2.8510 USDT