Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.0020 USDT |
212,435.6400 CITY |
2.0230 USDT |
1.9590 USDT |
1.9860 USDT |
2.0100 USDT |
| 2024-08-29 |
2.0180 USDT |
288,551.4400 CITY |
1.9890 USDT |
1.9820 USDT |
2.0010 USDT |
2.0080 USDT |
| 2024-08-28 |
2.0541 USDT |
703,020.1200 CITY |
1.9980 USDT |
1.9670 USDT |
1.9830 USDT |
1.9920 USDT |
| 2024-08-27 |
2.0469 USDT |
239,612.6700 CITY |
2.0500 USDT |
1.9780 USDT |
1.9960 USDT |
1.9940 USDT |
| 2024-08-26 |
2.1393 USDT |
306,845.2700 CITY |
2.1630 USDT |
2.0550 USDT |
2.0750 USDT |
2.0570 USDT |
| 2024-08-25 |
2.1738 USDT |
219,331.7700 CITY |
2.2170 USDT |
2.1300 USDT |
2.1510 USDT |
2.1740 USDT |
| 2024-08-24 |
2.2159 USDT |
256,899.0800 CITY |
2.1950 USDT |
2.1750 USDT |
2.1850 USDT |
2.1970 USDT |
| 2024-08-23 |
2.1784 USDT |
376,751.6400 CITY |
2.1410 USDT |
2.1330 USDT |
2.1450 USDT |
2.1930 USDT |
| 2024-08-22 |
2.1375 USDT |
208,047.2700 CITY |
2.1360 USDT |
2.1000 USDT |
2.1190 USDT |
2.1290 USDT |
| 2024-08-21 |
2.1268 USDT |
307,036.1900 CITY |
2.1160 USDT |
2.1000 USDT |
2.1160 USDT |
2.1380 USDT |
| 2024-08-20 |
2.1003 USDT |
236,013.2400 CITY |
2.0830 USDT |
2.0640 USDT |
2.0840 USDT |
2.1060 USDT |
| 2024-08-19 |
2.0390 USDT |
217,589.2100 CITY |
1.9920 USDT |
1.9790 USDT |
1.9960 USDT |
2.0740 USDT |
| 2024-08-18 |
2.0047 USDT |
219,098.4100 CITY |
1.9840 USDT |
1.9700 USDT |
1.9820 USDT |
2.0200 USDT |
| 2024-08-17 |
1.9642 USDT |
129,136.9800 CITY |
1.9490 USDT |
1.9420 USDT |
1.9490 USDT |
1.9690 USDT |
| 2024-08-16 |
1.9725 USDT |
386,536.8400 CITY |
2.0060 USDT |
1.9310 USDT |
1.9510 USDT |
1.9480 USDT |
| 2024-08-15 |
2.0712 USDT |
265,026.2000 CITY |
2.1190 USDT |
2.0010 USDT |
2.0220 USDT |
2.0200 USDT |
| 2024-08-14 |
2.1460 USDT |
195,841.4700 CITY |
2.1560 USDT |
2.1040 USDT |
2.1200 USDT |
2.1160 USDT |
| 2024-08-13 |
2.1382 USDT |
180,508.6700 CITY |
2.1380 USDT |
2.1020 USDT |
2.1250 USDT |
2.1570 USDT |
| 2024-08-12 |
2.1081 USDT |
253,164.7800 CITY |
2.0860 USDT |
2.0600 USDT |
2.0870 USDT |
2.1190 USDT |
| 2024-08-11 |
2.1272 USDT |
379,948.1000 CITY |
2.1390 USDT |
2.0710 USDT |
2.1090 USDT |
2.0960 USDT |
| 2024-08-10 |
2.1310 USDT |
155,239.0200 CITY |
2.1300 USDT |
2.1040 USDT |
2.1140 USDT |
2.1240 USDT |
| 2024-08-09 |
2.1094 USDT |
240,098.5000 CITY |
2.0830 USDT |
2.0660 USDT |
2.0870 USDT |
2.1180 USDT |
| 2024-08-08 |
2.0007 USDT |
228,956.7000 CITY |
1.9000 USDT |
1.8710 USDT |
1.9080 USDT |
2.0780 USDT |
| 2024-08-07 |
1.9593 USDT |
163,377.5900 CITY |
1.9560 USDT |
1.8810 USDT |
1.9080 USDT |
1.8940 USDT |
| 2024-08-06 |
1.9485 USDT |
183,344.0900 CITY |
1.8850 USDT |
1.8830 USDT |
1.9280 USDT |
1.9810 USDT |
| 2024-08-05 |
1.8280 USDT |
508,077.8900 CITY |
1.9150 USDT |
1.7100 USDT |
1.8090 USDT |
1.8980 USDT |
| 2024-08-04 |
2.0253 USDT |
267,012.3100 CITY |
2.0400 USDT |
1.9320 USDT |
1.9460 USDT |
1.9400 USDT |
| 2024-08-03 |
2.0723 USDT |
294,453.6400 CITY |
2.0740 USDT |
1.9930 USDT |
2.0150 USDT |
2.0390 USDT |
| 2024-08-02 |
2.1166 USDT |
178,620.7600 CITY |
2.1710 USDT |
2.0540 USDT |
2.0800 USDT |
2.0790 USDT |
| 2024-08-01 |
2.1349 USDT |
287,107.5000 CITY |
2.1690 USDT |
2.0580 USDT |
2.0960 USDT |
2.1740 USDT |
| 2024-07-31 |
2.1707 USDT |
153,025.5400 CITY |
2.1620 USDT |
2.1350 USDT |
2.1600 USDT |
2.1640 USDT |
| 2024-07-30 |
2.1669 USDT |
240,137.7900 CITY |
2.1710 USDT |
2.1460 USDT |
2.1620 USDT |
2.1560 USDT |
| 2024-07-29 |
2.1685 USDT |
158,421.6300 CITY |
2.1570 USDT |
2.1390 USDT |
2.1550 USDT |
2.1750 USDT |
| 2024-07-28 |
2.1623 USDT |
376,836.4500 CITY |
2.1590 USDT |
2.1250 USDT |
2.1370 USDT |
2.1520 USDT |
| 2024-07-27 |
2.1593 USDT |
187,958.9400 CITY |
2.1720 USDT |
2.1310 USDT |
2.1520 USDT |
2.1590 USDT |
| 2024-07-26 |
2.1528 USDT |
506,664.9000 CITY |
2.1320 USDT |
2.1020 USDT |
2.1450 USDT |
2.1780 USDT |
| 2024-07-25 |
2.2258 USDT |
2,320,161.8500 CITY |
2.1160 USDT |
2.0700 USDT |
2.0840 USDT |
2.1410 USDT |
| 2024-07-24 |
2.1526 USDT |
119,986.4700 CITY |
2.1420 USDT |
2.1150 USDT |
2.1320 USDT |
2.1230 USDT |
| 2024-07-23 |
2.1654 USDT |
186,618.7800 CITY |
2.1890 USDT |
2.1120 USDT |
2.1330 USDT |
2.1260 USDT |
| 2024-07-22 |
2.2056 USDT |
192,704.9300 CITY |
2.2300 USDT |
2.1730 USDT |
2.1990 USDT |
2.1870 USDT |
| 2024-07-21 |
2.2275 USDT |
390,584.0100 CITY |
2.2020 USDT |
2.1790 USDT |
2.2110 USDT |
2.2310 USDT |
| 2024-07-20 |
2.2237 USDT |
240,353.2400 CITY |
2.2360 USDT |
2.1980 USDT |
2.2090 USDT |
2.2060 USDT |
| 2024-07-19 |
2.2048 USDT |
428,925.4800 CITY |
2.2250 USDT |
2.1660 USDT |
2.1770 USDT |
2.2320 USDT |
| 2024-07-18 |
2.2649 USDT |
336,307.6500 CITY |
2.2670 USDT |
2.1900 USDT |
2.2150 USDT |
2.2130 USDT |
| 2024-07-17 |
2.3153 USDT |
346,256.4800 CITY |
2.3320 USDT |
2.2490 USDT |
2.2750 USDT |
2.2720 USDT |
| 2024-07-16 |
2.3240 USDT |
449,182.2700 CITY |
2.3730 USDT |
2.2480 USDT |
2.2990 USDT |
2.3210 USDT |
| 2024-07-15 |
2.3422 USDT |
257,405.6600 CITY |
2.3130 USDT |
2.3110 USDT |
2.3290 USDT |
2.3660 USDT |
| 2024-07-14 |
2.3167 USDT |
302,316.3100 CITY |
2.3090 USDT |
2.2870 USDT |
2.3100 USDT |
2.3160 USDT |
| 2024-07-13 |
2.2767 USDT |
318,883.8900 CITY |
2.2430 USDT |
2.2240 USDT |
2.2470 USDT |
2.3060 USDT |
| 2024-07-12 |
2.1923 USDT |
240,451.5800 CITY |
2.2050 USDT |
2.1310 USDT |
2.1500 USDT |
2.2310 USDT |