Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3426 USDT |
376,382.8500 CITY |
2.3310 USDT |
2.3140 USDT |
2.3400 USDT |
2.3340 USDT |
| 2024-06-24 |
2.2534 USDT |
348,744.8400 CITY |
2.2610 USDT |
2.1890 USDT |
2.2370 USDT |
2.3260 USDT |
| 2024-06-23 |
2.3174 USDT |
384,931.9800 CITY |
2.3140 USDT |
2.2520 USDT |
2.2690 USDT |
2.2590 USDT |
| 2024-06-22 |
2.3216 USDT |
290,480.1500 CITY |
2.3500 USDT |
2.2720 USDT |
2.2920 USDT |
2.3200 USDT |
| 2024-06-21 |
2.3820 USDT |
528,359.7700 CITY |
2.3710 USDT |
2.3270 USDT |
2.3520 USDT |
2.3380 USDT |
| 2024-06-20 |
2.3417 USDT |
317,438.7800 CITY |
2.2940 USDT |
2.2720 USDT |
2.3070 USDT |
2.3770 USDT |
| 2024-06-19 |
2.2738 USDT |
160,426.4200 CITY |
2.2640 USDT |
2.2380 USDT |
2.2550 USDT |
2.2950 USDT |
| 2024-06-18 |
2.2384 USDT |
365,687.7600 CITY |
2.4010 USDT |
2.1500 USDT |
2.2020 USDT |
2.2680 USDT |
| 2024-06-17 |
2.4141 USDT |
635,340.6100 CITY |
2.5930 USDT |
2.3110 USDT |
2.3700 USDT |
2.4030 USDT |
| 2024-06-16 |
2.6039 USDT |
260,382.6400 CITY |
2.6270 USDT |
2.5770 USDT |
2.5920 USDT |
2.5960 USDT |
| 2024-06-15 |
2.6060 USDT |
488,575.1400 CITY |
2.5490 USDT |
2.4980 USDT |
2.5150 USDT |
2.6250 USDT |
| 2024-06-14 |
2.6670 USDT |
1,057,444.1700 CITY |
2.5880 USDT |
2.5170 USDT |
2.5540 USDT |
2.5460 USDT |
| 2024-06-13 |
2.6114 USDT |
541,013.8300 CITY |
2.6410 USDT |
2.5300 USDT |
2.5600 USDT |
2.6420 USDT |
| 2024-06-12 |
2.6679 USDT |
384,575.3300 CITY |
2.6160 USDT |
2.5660 USDT |
2.6250 USDT |
2.6470 USDT |
| 2024-06-11 |
2.6267 USDT |
443,137.7200 CITY |
2.7050 USDT |
2.5250 USDT |
2.5700 USDT |
2.6000 USDT |
| 2024-06-10 |
2.7518 USDT |
360,099.7400 CITY |
2.8030 USDT |
2.7000 USDT |
2.7190 USDT |
2.7070 USDT |
| 2024-06-09 |
2.8012 USDT |
279,868.9100 CITY |
2.7690 USDT |
2.7640 USDT |
2.7770 USDT |
2.8010 USDT |
| 2024-06-08 |
2.8437 USDT |
456,454.8100 CITY |
2.8520 USDT |
2.7480 USDT |
2.7800 USDT |
2.7580 USDT |
| 2024-06-07 |
2.9301 USDT |
396,453.5800 CITY |
3.0110 USDT |
2.8200 USDT |
2.8490 USDT |
2.8510 USDT |
| 2024-06-06 |
3.0346 USDT |
467,628.7100 CITY |
3.0160 USDT |
2.9870 USDT |
3.0190 USDT |
3.0160 USDT |
| 2024-06-05 |
3.0262 USDT |
517,679.5900 CITY |
2.9960 USDT |
2.9730 USDT |
3.0050 USDT |
3.0180 USDT |
| 2024-06-04 |
3.0332 USDT |
836,147.8200 CITY |
2.9380 USDT |
2.9210 USDT |
2.9400 USDT |
3.0030 USDT |
| 2024-06-03 |
2.9710 USDT |
323,921.1700 CITY |
2.9710 USDT |
2.9190 USDT |
2.9580 USDT |
2.9430 USDT |
| 2024-06-02 |
3.0036 USDT |
251,821.3500 CITY |
3.0180 USDT |
2.9500 USDT |
2.9710 USDT |
2.9680 USDT |
| 2024-06-01 |
3.0235 USDT |
262,110.5300 CITY |
2.9960 USDT |
2.9800 USDT |
3.0000 USDT |
3.0150 USDT |
| 2024-05-31 |
3.0066 USDT |
368,156.7400 CITY |
3.0340 USDT |
2.9700 USDT |
3.0040 USDT |
3.0010 USDT |
| 2024-05-30 |
3.0720 USDT |
431,322.4500 CITY |
3.0800 USDT |
3.0160 USDT |
3.0360 USDT |
3.0310 USDT |
| 2024-05-29 |
3.1235 USDT |
494,490.1600 CITY |
3.1590 USDT |
3.0770 USDT |
3.1050 USDT |
3.0920 USDT |
| 2024-05-28 |
3.1121 USDT |
699,620.7500 CITY |
3.0950 USDT |
3.0400 USDT |
3.0680 USDT |
3.1500 USDT |
| 2024-05-27 |
3.0975 USDT |
1,016,874.5300 CITY |
3.1050 USDT |
3.0260 USDT |
3.0650 USDT |
3.0950 USDT |
| 2024-05-26 |
3.3563 USDT |
3,711,805.8100 CITY |
3.0760 USDT |
3.0490 USDT |
3.0700 USDT |
3.1040 USDT |
| 2024-05-25 |
3.0862 USDT |
595,877.7300 CITY |
3.0600 USDT |
3.0230 USDT |
3.0470 USDT |
3.0740 USDT |
| 2024-05-24 |
3.0487 USDT |
209,749.2100 CITY |
3.0660 USDT |
3.0250 USDT |
3.0400 USDT |
3.0590 USDT |
| 2024-05-23 |
3.0833 USDT |
307,820.5200 CITY |
3.1140 USDT |
3.0370 USDT |
3.0670 USDT |
3.0580 USDT |
| 2024-05-22 |
3.1258 USDT |
325,320.7900 CITY |
3.1420 USDT |
3.0660 USDT |
3.1080 USDT |
3.1140 USDT |
| 2024-05-21 |
3.1575 USDT |
479,941.4700 CITY |
3.1910 USDT |
3.1170 USDT |
3.1480 USDT |
3.1420 USDT |
| 2024-05-20 |
3.1525 USDT |
919,042.2600 CITY |
3.1360 USDT |
3.0140 USDT |
3.1050 USDT |
3.1700 USDT |
| 2024-05-19 |
3.4170 USDT |
2,093,450.6800 CITY |
3.3940 USDT |
3.0830 USDT |
3.1500 USDT |
3.1330 USDT |
| 2024-05-18 |
3.4084 USDT |
630,981.5000 CITY |
3.3130 USDT |
3.3030 USDT |
3.3150 USDT |
3.3780 USDT |
| 2024-05-17 |
3.3013 USDT |
359,695.0900 CITY |
3.2350 USDT |
3.2320 USDT |
3.2590 USDT |
3.3210 USDT |
| 2024-05-16 |
3.1983 USDT |
377,425.5500 CITY |
3.2210 USDT |
3.1480 USDT |
3.1960 USDT |
3.2320 USDT |
| 2024-05-15 |
3.1677 USDT |
657,629.9800 CITY |
3.2270 USDT |
3.0670 USDT |
3.1260 USDT |
3.2320 USDT |
| 2024-05-14 |
3.3572 USDT |
1,301,941.8600 CITY |
3.3160 USDT |
3.2050 USDT |
3.2420 USDT |
3.2200 USDT |
| 2024-05-13 |
3.3650 USDT |
1,336,096.5600 CITY |
3.2670 USDT |
3.2410 USDT |
3.2730 USDT |
3.3280 USDT |
| 2024-05-12 |
3.3063 USDT |
716,360.4700 CITY |
3.3250 USDT |
3.2490 USDT |
3.2710 USDT |
3.2590 USDT |
| 2024-05-11 |
3.5657 USDT |
3,113,109.9500 CITY |
3.5390 USDT |
3.3010 USDT |
3.3410 USDT |
3.3290 USDT |
| 2024-05-10 |
3.5430 USDT |
3,996,273.6400 CITY |
3.1570 USDT |
3.1170 USDT |
3.1610 USDT |
3.5810 USDT |
| 2024-05-09 |
3.1083 USDT |
347,113.0200 CITY |
3.0810 USDT |
3.0070 USDT |
3.0460 USDT |
3.1650 USDT |
| 2024-05-08 |
3.0581 USDT |
316,602.4600 CITY |
3.0470 USDT |
2.9970 USDT |
3.0270 USDT |
3.0720 USDT |
| 2024-05-07 |
3.0386 USDT |
216,599.3700 CITY |
3.0220 USDT |
2.9810 USDT |
3.0000 USDT |
3.0270 USDT |