Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.0981 USDT |
317,091.1700 CITY |
3.1320 USDT |
2.9980 USDT |
3.0350 USDT |
3.0300 USDT |
| 2024-05-05 |
3.1398 USDT |
210,003.4500 CITY |
3.1620 USDT |
3.0950 USDT |
3.1200 USDT |
3.1290 USDT |
| 2024-05-04 |
3.1972 USDT |
303,734.2400 CITY |
3.1840 USDT |
3.1580 USDT |
3.1700 USDT |
3.1630 USDT |
| 2024-05-03 |
3.0975 USDT |
352,318.2300 CITY |
3.0990 USDT |
3.0300 USDT |
3.0500 USDT |
3.1810 USDT |
| 2024-05-02 |
3.1435 USDT |
742,695.5600 CITY |
3.0080 USDT |
2.9180 USDT |
2.9670 USDT |
3.1100 USDT |
| 2024-05-01 |
2.9638 USDT |
452,394.4900 CITY |
3.0210 USDT |
2.8300 USDT |
2.8960 USDT |
3.0070 USDT |
| 2024-04-30 |
3.0616 USDT |
428,028.2900 CITY |
3.1860 USDT |
2.9190 USDT |
2.9700 USDT |
3.0180 USDT |
| 2024-04-29 |
3.1813 USDT |
440,881.2000 CITY |
3.2920 USDT |
3.0840 USDT |
3.1340 USDT |
3.2100 USDT |
| 2024-04-28 |
3.3459 USDT |
261,295.4900 CITY |
3.3200 USDT |
3.2910 USDT |
3.3090 USDT |
3.2920 USDT |
| 2024-04-27 |
3.3143 USDT |
184,287.6000 CITY |
3.3480 USDT |
3.2740 USDT |
3.3090 USDT |
3.3230 USDT |
| 2024-04-26 |
3.3282 USDT |
241,208.9600 CITY |
3.3470 USDT |
3.2710 USDT |
3.3240 USDT |
3.3240 USDT |
| 2024-04-25 |
3.4017 USDT |
438,122.5500 CITY |
3.3880 USDT |
3.3370 USDT |
3.3580 USDT |
3.3490 USDT |
| 2024-04-24 |
3.4007 USDT |
393,603.5700 CITY |
3.4170 USDT |
3.3040 USDT |
3.3590 USDT |
3.3850 USDT |
| 2024-04-23 |
3.4325 USDT |
430,973.7000 CITY |
3.3880 USDT |
3.3600 USDT |
3.3960 USDT |
3.4040 USDT |
| 2024-04-22 |
3.3980 USDT |
312,356.0800 CITY |
3.3810 USDT |
3.3640 USDT |
3.3920 USDT |
3.3980 USDT |
| 2024-04-21 |
3.3850 USDT |
379,370.1600 CITY |
3.4020 USDT |
3.3310 USDT |
3.3610 USDT |
3.3800 USDT |
| 2024-04-20 |
3.4035 USDT |
478,742.8100 CITY |
3.3580 USDT |
3.3320 USDT |
3.3690 USDT |
3.4070 USDT |
| 2024-04-19 |
3.3929 USDT |
741,248.1600 CITY |
3.4360 USDT |
3.1500 USDT |
3.3300 USDT |
3.3640 USDT |
| 2024-04-18 |
3.4303 USDT |
1,231,070.7500 CITY |
3.3650 USDT |
3.2390 USDT |
3.3160 USDT |
3.5000 USDT |
| 2024-04-17 |
3.9975 USDT |
4,026,934.5500 CITY |
3.8560 USDT |
3.2300 USDT |
3.4220 USDT |
3.3870 USDT |
| 2024-04-16 |
3.7402 USDT |
902,592.5500 CITY |
3.6270 USDT |
3.5250 USDT |
3.5860 USDT |
3.8390 USDT |
| 2024-04-15 |
3.6027 USDT |
455,260.8700 CITY |
3.5280 USDT |
3.4320 USDT |
3.4780 USDT |
3.6070 USDT |
| 2024-04-14 |
3.4690 USDT |
852,217.5000 CITY |
3.1720 USDT |
3.0520 USDT |
3.1340 USDT |
3.5600 USDT |
| 2024-04-13 |
3.3956 USDT |
743,432.3000 CITY |
3.3910 USDT |
2.9500 USDT |
3.1040 USDT |
3.1790 USDT |
| 2024-04-12 |
3.6771 USDT |
455,871.0800 CITY |
3.9910 USDT |
3.3980 USDT |
3.4130 USDT |
3.4100 USDT |
| 2024-04-11 |
3.9806 USDT |
281,982.0800 CITY |
4.0220 USDT |
3.8950 USDT |
3.9380 USDT |
3.9800 USDT |
| 2024-04-10 |
4.0095 USDT |
879,256.9700 CITY |
3.9120 USDT |
3.7900 USDT |
3.8390 USDT |
4.0360 USDT |
| 2024-04-09 |
3.9937 USDT |
539,832.2400 CITY |
4.0690 USDT |
3.8930 USDT |
3.9370 USDT |
3.9000 USDT |
| 2024-04-08 |
4.0659 USDT |
562,540.7400 CITY |
4.0060 USDT |
3.9770 USDT |
4.0090 USDT |
4.0890 USDT |
| 2024-04-07 |
3.9188 USDT |
327,212.6200 CITY |
3.9160 USDT |
3.8530 USDT |
3.8760 USDT |
3.9940 USDT |
| 2024-04-06 |
3.9803 USDT |
438,926.0200 CITY |
4.0010 USDT |
3.9050 USDT |
3.9420 USDT |
3.9370 USDT |
| 2024-04-05 |
4.0682 USDT |
2,033,408.2200 CITY |
3.8450 USDT |
3.8190 USDT |
3.8820 USDT |
3.9900 USDT |
| 2024-04-04 |
3.8773 USDT |
1,419,957.3100 CITY |
3.7550 USDT |
3.7170 USDT |
3.7860 USDT |
3.8380 USDT |
| 2024-04-03 |
3.6878 USDT |
942,595.2500 CITY |
3.5460 USDT |
3.4520 USDT |
3.5480 USDT |
3.8180 USDT |
| 2024-04-02 |
3.5545 USDT |
592,589.6000 CITY |
3.7420 USDT |
3.4490 USDT |
3.5090 USDT |
3.5420 USDT |
| 2024-04-01 |
3.7590 USDT |
608,138.8800 CITY |
3.9460 USDT |
3.6100 USDT |
3.6600 USDT |
3.7500 USDT |
| 2024-03-31 |
4.0192 USDT |
394,090.0900 CITY |
3.9780 USDT |
3.9320 USDT |
3.9570 USDT |
3.9520 USDT |
| 2024-03-30 |
4.0560 USDT |
373,478.0500 CITY |
4.0980 USDT |
3.9610 USDT |
3.9960 USDT |
3.9820 USDT |
| 2024-03-29 |
4.0911 USDT |
414,825.1300 CITY |
4.1090 USDT |
4.0230 USDT |
4.0600 USDT |
4.0860 USDT |
| 2024-03-28 |
4.0141 USDT |
374,423.4200 CITY |
3.9560 USDT |
3.9020 USDT |
3.9740 USDT |
4.0450 USDT |
| 2024-03-27 |
3.9388 USDT |
585,856.2100 CITY |
3.9510 USDT |
3.8310 USDT |
3.8980 USDT |
3.9030 USDT |
| 2024-03-26 |
3.9814 USDT |
664,385.5300 CITY |
3.9300 USDT |
3.8740 USDT |
3.9180 USDT |
3.9500 USDT |
| 2024-03-25 |
3.8492 USDT |
433,927.6000 CITY |
3.7800 USDT |
3.7680 USDT |
3.7970 USDT |
3.9160 USDT |
| 2024-03-24 |
3.8087 USDT |
713,370.7700 CITY |
3.6920 USDT |
3.6670 USDT |
3.7400 USDT |
3.8100 USDT |
| 2024-03-23 |
3.7435 USDT |
744,992.5400 CITY |
3.6780 USDT |
3.6570 USDT |
3.7190 USDT |
3.6890 USDT |
| 2024-03-22 |
3.6030 USDT |
804,305.1900 CITY |
3.5170 USDT |
3.4980 USDT |
3.5310 USDT |
3.6240 USDT |
| 2024-03-21 |
3.5364 USDT |
440,662.7400 CITY |
3.5530 USDT |
3.4530 USDT |
3.5070 USDT |
3.5090 USDT |
| 2024-03-20 |
3.4136 USDT |
556,580.5700 CITY |
3.2910 USDT |
3.2850 USDT |
3.3700 USDT |
3.5520 USDT |
| 2024-03-19 |
3.4412 USDT |
722,923.9500 CITY |
3.6150 USDT |
3.2400 USDT |
3.3640 USDT |
3.3040 USDT |
| 2024-03-18 |
3.6225 USDT |
413,666.2600 CITY |
3.7630 USDT |
3.4710 USDT |
3.5350 USDT |
3.5790 USDT |