Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.2347 USDT |
480,609.5400 CITY |
2.1950 USDT |
2.1760 USDT |
2.2030 USDT |
2.2010 USDT |
| 2024-07-10 |
2.1896 USDT |
310,883.3800 CITY |
2.1720 USDT |
2.1490 USDT |
2.1800 USDT |
2.1990 USDT |
| 2024-07-09 |
2.1468 USDT |
263,662.2600 CITY |
2.1100 USDT |
2.1050 USDT |
2.1260 USDT |
2.1690 USDT |
| 2024-07-08 |
2.0888 USDT |
335,456.1200 CITY |
2.0080 USDT |
1.9530 USDT |
1.9800 USDT |
2.1140 USDT |
| 2024-07-07 |
2.0738 USDT |
185,698.3700 CITY |
2.1190 USDT |
2.0090 USDT |
2.0290 USDT |
2.0210 USDT |
| 2024-07-06 |
2.0519 USDT |
193,880.0400 CITY |
2.0140 USDT |
1.9810 USDT |
1.9970 USDT |
2.1280 USDT |
| 2024-07-05 |
1.9271 USDT |
380,437.4000 CITY |
2.0230 USDT |
1.8080 USDT |
1.8660 USDT |
2.0160 USDT |
| 2024-07-04 |
2.1242 USDT |
332,494.1100 CITY |
2.1800 USDT |
2.0250 USDT |
2.0830 USDT |
2.0330 USDT |
| 2024-07-03 |
2.2052 USDT |
286,546.7100 CITY |
2.2620 USDT |
2.1560 USDT |
2.1770 USDT |
2.1820 USDT |
| 2024-07-02 |
2.2485 USDT |
212,147.4700 CITY |
2.2370 USDT |
2.2230 USDT |
2.2330 USDT |
2.2660 USDT |
| 2024-07-01 |
2.2745 USDT |
230,545.1400 CITY |
2.2990 USDT |
2.2390 USDT |
2.2540 USDT |
2.2490 USDT |
| 2024-06-30 |
2.2589 USDT |
235,385.8300 CITY |
2.2110 USDT |
2.1800 USDT |
2.1910 USDT |
2.3020 USDT |
| 2024-06-29 |
2.2687 USDT |
186,366.0900 CITY |
2.3080 USDT |
2.2150 USDT |
2.2240 USDT |
2.2230 USDT |
| 2024-06-28 |
2.3510 USDT |
584,615.8300 CITY |
2.3320 USDT |
2.2890 USDT |
2.3050 USDT |
2.3060 USDT |
| 2024-06-27 |
2.3018 USDT |
560,182.7000 CITY |
2.2950 USDT |
2.2630 USDT |
2.2890 USDT |
2.3240 USDT |
| 2024-06-26 |
2.3009 USDT |
344,413.3300 CITY |
2.3360 USDT |
2.2580 USDT |
2.2870 USDT |
2.3010 USDT |
| 2024-06-25 |
2.3426 USDT |
376,382.8500 CITY |
2.3310 USDT |
2.3140 USDT |
2.3400 USDT |
2.3340 USDT |
| 2024-06-24 |
2.2534 USDT |
348,744.8400 CITY |
2.2610 USDT |
2.1890 USDT |
2.2370 USDT |
2.3260 USDT |
| 2024-06-23 |
2.3174 USDT |
384,931.9800 CITY |
2.3140 USDT |
2.2520 USDT |
2.2690 USDT |
2.2590 USDT |
| 2024-06-22 |
2.3216 USDT |
290,480.1500 CITY |
2.3500 USDT |
2.2720 USDT |
2.2920 USDT |
2.3200 USDT |
| 2024-06-21 |
2.3820 USDT |
528,359.7700 CITY |
2.3710 USDT |
2.3270 USDT |
2.3520 USDT |
2.3380 USDT |
| 2024-06-20 |
2.3417 USDT |
317,438.7800 CITY |
2.2940 USDT |
2.2720 USDT |
2.3070 USDT |
2.3770 USDT |
| 2024-06-19 |
2.2738 USDT |
160,426.4200 CITY |
2.2640 USDT |
2.2380 USDT |
2.2550 USDT |
2.2950 USDT |
| 2024-06-18 |
2.2384 USDT |
365,687.7600 CITY |
2.4010 USDT |
2.1500 USDT |
2.2020 USDT |
2.2680 USDT |
| 2024-06-17 |
2.4141 USDT |
635,340.6100 CITY |
2.5930 USDT |
2.3110 USDT |
2.3700 USDT |
2.4030 USDT |
| 2024-06-16 |
2.6039 USDT |
260,382.6400 CITY |
2.6270 USDT |
2.5770 USDT |
2.5920 USDT |
2.5960 USDT |
| 2024-06-15 |
2.6060 USDT |
488,575.1400 CITY |
2.5490 USDT |
2.4980 USDT |
2.5150 USDT |
2.6250 USDT |
| 2024-06-14 |
2.6670 USDT |
1,057,444.1700 CITY |
2.5880 USDT |
2.5170 USDT |
2.5540 USDT |
2.5460 USDT |
| 2024-06-13 |
2.6114 USDT |
541,013.8300 CITY |
2.6410 USDT |
2.5300 USDT |
2.5600 USDT |
2.6420 USDT |
| 2024-06-12 |
2.6679 USDT |
384,575.3300 CITY |
2.6160 USDT |
2.5660 USDT |
2.6250 USDT |
2.6470 USDT |
| 2024-06-11 |
2.6267 USDT |
443,137.7200 CITY |
2.7050 USDT |
2.5250 USDT |
2.5700 USDT |
2.6000 USDT |
| 2024-06-10 |
2.7518 USDT |
360,099.7400 CITY |
2.8030 USDT |
2.7000 USDT |
2.7190 USDT |
2.7070 USDT |
| 2024-06-09 |
2.8012 USDT |
279,868.9100 CITY |
2.7690 USDT |
2.7640 USDT |
2.7770 USDT |
2.8010 USDT |
| 2024-06-08 |
2.8437 USDT |
456,454.8100 CITY |
2.8520 USDT |
2.7480 USDT |
2.7800 USDT |
2.7580 USDT |
| 2024-06-07 |
2.9301 USDT |
396,453.5800 CITY |
3.0110 USDT |
2.8200 USDT |
2.8490 USDT |
2.8510 USDT |
| 2024-06-06 |
3.0346 USDT |
467,628.7100 CITY |
3.0160 USDT |
2.9870 USDT |
3.0190 USDT |
3.0160 USDT |
| 2024-06-05 |
3.0262 USDT |
517,679.5900 CITY |
2.9960 USDT |
2.9730 USDT |
3.0050 USDT |
3.0180 USDT |
| 2024-06-04 |
3.0332 USDT |
836,147.8200 CITY |
2.9380 USDT |
2.9210 USDT |
2.9400 USDT |
3.0030 USDT |
| 2024-06-03 |
2.9710 USDT |
323,921.1700 CITY |
2.9710 USDT |
2.9190 USDT |
2.9580 USDT |
2.9430 USDT |
| 2024-06-02 |
3.0036 USDT |
251,821.3500 CITY |
3.0180 USDT |
2.9500 USDT |
2.9710 USDT |
2.9680 USDT |
| 2024-06-01 |
3.0235 USDT |
262,110.5300 CITY |
2.9960 USDT |
2.9800 USDT |
3.0000 USDT |
3.0150 USDT |
| 2024-05-31 |
3.0066 USDT |
368,156.7400 CITY |
3.0340 USDT |
2.9700 USDT |
3.0040 USDT |
3.0010 USDT |
| 2024-05-30 |
3.0720 USDT |
431,322.4500 CITY |
3.0800 USDT |
3.0160 USDT |
3.0360 USDT |
3.0310 USDT |
| 2024-05-29 |
3.1235 USDT |
494,490.1600 CITY |
3.1590 USDT |
3.0770 USDT |
3.1050 USDT |
3.0920 USDT |
| 2024-05-28 |
3.1121 USDT |
699,620.7500 CITY |
3.0950 USDT |
3.0400 USDT |
3.0680 USDT |
3.1500 USDT |
| 2024-05-27 |
3.0975 USDT |
1,016,874.5300 CITY |
3.1050 USDT |
3.0260 USDT |
3.0650 USDT |
3.0950 USDT |
| 2024-05-26 |
3.3563 USDT |
3,711,805.8100 CITY |
3.0760 USDT |
3.0490 USDT |
3.0700 USDT |
3.1040 USDT |
| 2024-05-25 |
3.0862 USDT |
595,877.7300 CITY |
3.0600 USDT |
3.0230 USDT |
3.0470 USDT |
3.0740 USDT |
| 2024-05-24 |
3.0487 USDT |
209,749.2100 CITY |
3.0660 USDT |
3.0250 USDT |
3.0400 USDT |
3.0590 USDT |
| 2024-05-23 |
3.0833 USDT |
307,820.5200 CITY |
3.1140 USDT |
3.0370 USDT |
3.0670 USDT |
3.0580 USDT |