Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.0346 USDT |
467,628.7100 CITY |
3.0160 USDT |
2.9870 USDT |
3.0190 USDT |
3.0160 USDT |
| 2024-06-05 |
3.0262 USDT |
517,679.5900 CITY |
2.9960 USDT |
2.9730 USDT |
3.0050 USDT |
3.0180 USDT |
| 2024-06-04 |
3.0332 USDT |
836,147.8200 CITY |
2.9380 USDT |
2.9210 USDT |
2.9400 USDT |
3.0030 USDT |
| 2024-06-03 |
2.9710 USDT |
323,921.1700 CITY |
2.9710 USDT |
2.9190 USDT |
2.9580 USDT |
2.9430 USDT |
| 2024-06-02 |
3.0036 USDT |
251,821.3500 CITY |
3.0180 USDT |
2.9500 USDT |
2.9710 USDT |
2.9680 USDT |
| 2024-06-01 |
3.0235 USDT |
262,110.5300 CITY |
2.9960 USDT |
2.9800 USDT |
3.0000 USDT |
3.0150 USDT |
| 2024-05-31 |
3.0066 USDT |
368,156.7400 CITY |
3.0340 USDT |
2.9700 USDT |
3.0040 USDT |
3.0010 USDT |
| 2024-05-30 |
3.0720 USDT |
431,322.4500 CITY |
3.0800 USDT |
3.0160 USDT |
3.0360 USDT |
3.0310 USDT |
| 2024-05-29 |
3.1235 USDT |
494,490.1600 CITY |
3.1590 USDT |
3.0770 USDT |
3.1050 USDT |
3.0920 USDT |
| 2024-05-28 |
3.1121 USDT |
699,620.7500 CITY |
3.0950 USDT |
3.0400 USDT |
3.0680 USDT |
3.1500 USDT |
| 2024-05-27 |
3.0975 USDT |
1,016,874.5300 CITY |
3.1050 USDT |
3.0260 USDT |
3.0650 USDT |
3.0950 USDT |
| 2024-05-26 |
3.3563 USDT |
3,711,805.8100 CITY |
3.0760 USDT |
3.0490 USDT |
3.0700 USDT |
3.1040 USDT |
| 2024-05-25 |
3.0862 USDT |
595,877.7300 CITY |
3.0600 USDT |
3.0230 USDT |
3.0470 USDT |
3.0740 USDT |
| 2024-05-24 |
3.0487 USDT |
209,749.2100 CITY |
3.0660 USDT |
3.0250 USDT |
3.0400 USDT |
3.0590 USDT |
| 2024-05-23 |
3.0833 USDT |
307,820.5200 CITY |
3.1140 USDT |
3.0370 USDT |
3.0670 USDT |
3.0580 USDT |
| 2024-05-22 |
3.1258 USDT |
325,320.7900 CITY |
3.1420 USDT |
3.0660 USDT |
3.1080 USDT |
3.1140 USDT |
| 2024-05-21 |
3.1575 USDT |
479,941.4700 CITY |
3.1910 USDT |
3.1170 USDT |
3.1480 USDT |
3.1420 USDT |
| 2024-05-20 |
3.1525 USDT |
919,042.2600 CITY |
3.1360 USDT |
3.0140 USDT |
3.1050 USDT |
3.1700 USDT |
| 2024-05-19 |
3.4170 USDT |
2,093,450.6800 CITY |
3.3940 USDT |
3.0830 USDT |
3.1500 USDT |
3.1330 USDT |
| 2024-05-18 |
3.4084 USDT |
630,981.5000 CITY |
3.3130 USDT |
3.3030 USDT |
3.3150 USDT |
3.3780 USDT |
| 2024-05-17 |
3.3013 USDT |
359,695.0900 CITY |
3.2350 USDT |
3.2320 USDT |
3.2590 USDT |
3.3210 USDT |
| 2024-05-16 |
3.1983 USDT |
377,425.5500 CITY |
3.2210 USDT |
3.1480 USDT |
3.1960 USDT |
3.2320 USDT |
| 2024-05-15 |
3.1677 USDT |
657,629.9800 CITY |
3.2270 USDT |
3.0670 USDT |
3.1260 USDT |
3.2320 USDT |
| 2024-05-14 |
3.3572 USDT |
1,301,941.8600 CITY |
3.3160 USDT |
3.2050 USDT |
3.2420 USDT |
3.2200 USDT |
| 2024-05-13 |
3.3650 USDT |
1,336,096.5600 CITY |
3.2670 USDT |
3.2410 USDT |
3.2730 USDT |
3.3280 USDT |
| 2024-05-12 |
3.3063 USDT |
716,360.4700 CITY |
3.3250 USDT |
3.2490 USDT |
3.2710 USDT |
3.2590 USDT |
| 2024-05-11 |
3.5657 USDT |
3,113,109.9500 CITY |
3.5390 USDT |
3.3010 USDT |
3.3410 USDT |
3.3290 USDT |
| 2024-05-10 |
3.5430 USDT |
3,996,273.6400 CITY |
3.1570 USDT |
3.1170 USDT |
3.1610 USDT |
3.5810 USDT |
| 2024-05-09 |
3.1083 USDT |
347,113.0200 CITY |
3.0810 USDT |
3.0070 USDT |
3.0460 USDT |
3.1650 USDT |
| 2024-05-08 |
3.0581 USDT |
316,602.4600 CITY |
3.0470 USDT |
2.9970 USDT |
3.0270 USDT |
3.0720 USDT |
| 2024-05-07 |
3.0386 USDT |
216,599.3700 CITY |
3.0220 USDT |
2.9810 USDT |
3.0000 USDT |
3.0270 USDT |
| 2024-05-06 |
3.0981 USDT |
317,091.1700 CITY |
3.1320 USDT |
2.9980 USDT |
3.0350 USDT |
3.0300 USDT |
| 2024-05-05 |
3.1398 USDT |
210,003.4500 CITY |
3.1620 USDT |
3.0950 USDT |
3.1200 USDT |
3.1290 USDT |
| 2024-05-04 |
3.1972 USDT |
303,734.2400 CITY |
3.1840 USDT |
3.1580 USDT |
3.1700 USDT |
3.1630 USDT |
| 2024-05-03 |
3.0975 USDT |
352,318.2300 CITY |
3.0990 USDT |
3.0300 USDT |
3.0500 USDT |
3.1810 USDT |
| 2024-05-02 |
3.1435 USDT |
742,695.5600 CITY |
3.0080 USDT |
2.9180 USDT |
2.9670 USDT |
3.1100 USDT |
| 2024-05-01 |
2.9638 USDT |
452,394.4900 CITY |
3.0210 USDT |
2.8300 USDT |
2.8960 USDT |
3.0070 USDT |
| 2024-04-30 |
3.0616 USDT |
428,028.2900 CITY |
3.1860 USDT |
2.9190 USDT |
2.9700 USDT |
3.0180 USDT |
| 2024-04-29 |
3.1813 USDT |
440,881.2000 CITY |
3.2920 USDT |
3.0840 USDT |
3.1340 USDT |
3.2100 USDT |
| 2024-04-28 |
3.3459 USDT |
261,295.4900 CITY |
3.3200 USDT |
3.2910 USDT |
3.3090 USDT |
3.2920 USDT |
| 2024-04-27 |
3.3143 USDT |
184,287.6000 CITY |
3.3480 USDT |
3.2740 USDT |
3.3090 USDT |
3.3230 USDT |
| 2024-04-26 |
3.3282 USDT |
241,208.9600 CITY |
3.3470 USDT |
3.2710 USDT |
3.3240 USDT |
3.3240 USDT |
| 2024-04-25 |
3.4017 USDT |
438,122.5500 CITY |
3.3880 USDT |
3.3370 USDT |
3.3580 USDT |
3.3490 USDT |
| 2024-04-24 |
3.4007 USDT |
393,603.5700 CITY |
3.4170 USDT |
3.3040 USDT |
3.3590 USDT |
3.3850 USDT |
| 2024-04-23 |
3.4325 USDT |
430,973.7000 CITY |
3.3880 USDT |
3.3600 USDT |
3.3960 USDT |
3.4040 USDT |
| 2024-04-22 |
3.3980 USDT |
312,356.0800 CITY |
3.3810 USDT |
3.3640 USDT |
3.3920 USDT |
3.3980 USDT |
| 2024-04-21 |
3.3850 USDT |
379,370.1600 CITY |
3.4020 USDT |
3.3310 USDT |
3.3610 USDT |
3.3800 USDT |
| 2024-04-20 |
3.4035 USDT |
478,742.8100 CITY |
3.3580 USDT |
3.3320 USDT |
3.3690 USDT |
3.4070 USDT |
| 2024-04-19 |
3.3929 USDT |
741,248.1600 CITY |
3.4360 USDT |
3.1500 USDT |
3.3300 USDT |
3.3640 USDT |
| 2024-04-18 |
3.4303 USDT |
1,231,070.7500 CITY |
3.3650 USDT |
3.2390 USDT |
3.3160 USDT |
3.5000 USDT |