Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.6225 USDT |
413,666.2600 CITY |
3.7630 USDT |
3.4710 USDT |
3.5350 USDT |
3.5790 USDT |
| 2024-03-17 |
3.7208 USDT |
324,953.3800 CITY |
3.6990 USDT |
3.5320 USDT |
3.6480 USDT |
3.7450 USDT |
| 2024-03-16 |
3.8655 USDT |
464,323.4200 CITY |
4.0710 USDT |
3.6600 USDT |
3.7540 USDT |
3.7270 USDT |
| 2024-03-15 |
4.1041 USDT |
2,028,603.2000 CITY |
4.1050 USDT |
3.9670 USDT |
4.0330 USDT |
4.0730 USDT |
| 2024-03-14 |
4.0584 USDT |
690,065.0000 CITY |
4.0300 USDT |
3.9440 USDT |
3.9990 USDT |
4.1010 USDT |
| 2024-03-13 |
4.0588 USDT |
621,304.3200 CITY |
4.0790 USDT |
3.9220 USDT |
4.0060 USDT |
4.0180 USDT |
| 2024-03-12 |
3.9026 USDT |
626,011.4100 CITY |
3.8980 USDT |
3.7810 USDT |
3.8890 USDT |
4.0290 USDT |
| 2024-03-11 |
3.9289 USDT |
1,495,732.3200 CITY |
3.7570 USDT |
3.6100 USDT |
3.7120 USDT |
3.8600 USDT |
| 2024-03-10 |
3.7643 USDT |
648,860.6000 CITY |
3.8170 USDT |
3.6800 USDT |
3.7210 USDT |
3.7110 USDT |
| 2024-03-09 |
3.8556 USDT |
1,018,637.6400 CITY |
3.7130 USDT |
3.6910 USDT |
3.7390 USDT |
3.8090 USDT |
| 2024-03-08 |
3.6866 USDT |
1,922,504.6900 CITY |
3.4860 USDT |
3.4400 USDT |
3.4630 USDT |
3.7040 USDT |
| 2024-03-07 |
3.4501 USDT |
343,773.9700 CITY |
3.4140 USDT |
3.3850 USDT |
3.4300 USDT |
3.4880 USDT |
| 2024-03-06 |
3.3843 USDT |
438,912.7300 CITY |
3.3120 USDT |
3.2750 USDT |
3.3160 USDT |
3.4170 USDT |
| 2024-03-05 |
3.3761 USDT |
800,907.9000 CITY |
3.4270 USDT |
3.1720 USDT |
3.2970 USDT |
3.3240 USDT |
| 2024-03-04 |
3.4134 USDT |
435,792.9400 CITY |
3.4330 USDT |
3.3320 USDT |
3.3840 USDT |
3.4350 USDT |
| 2024-03-03 |
3.4247 USDT |
445,989.8900 CITY |
3.4500 USDT |
3.3360 USDT |
3.4000 USDT |
3.4310 USDT |
| 2024-03-02 |
3.3747 USDT |
661,746.7300 CITY |
3.3010 USDT |
3.2700 USDT |
3.3010 USDT |
3.4490 USDT |
| 2024-03-01 |
3.2801 USDT |
415,512.3600 CITY |
3.2170 USDT |
3.2060 USDT |
3.2320 USDT |
3.3200 USDT |
| 2024-02-29 |
3.2161 USDT |
300,608.6900 CITY |
3.2030 USDT |
3.1750 USDT |
3.2090 USDT |
3.2160 USDT |
| 2024-02-28 |
3.2099 USDT |
392,579.1500 CITY |
3.2480 USDT |
3.1200 USDT |
3.1800 USDT |
3.2130 USDT |
| 2024-02-27 |
3.2324 USDT |
328,065.0700 CITY |
3.2370 USDT |
3.2000 USDT |
3.2220 USDT |
3.2380 USDT |
| 2024-02-26 |
3.2308 USDT |
204,621.2700 CITY |
3.2550 USDT |
3.1830 USDT |
3.2090 USDT |
3.2280 USDT |
| 2024-02-25 |
3.2300 USDT |
153,497.8500 CITY |
3.2090 USDT |
3.2000 USDT |
3.2160 USDT |
3.2530 USDT |
| 2024-02-24 |
3.2177 USDT |
173,855.0100 CITY |
3.1890 USDT |
3.1640 USDT |
3.1970 USDT |
3.2100 USDT |
| 2024-02-23 |
3.1831 USDT |
179,796.0700 CITY |
3.1680 USDT |
3.1410 USDT |
3.1620 USDT |
3.1940 USDT |
| 2024-02-22 |
3.1979 USDT |
211,985.9900 CITY |
3.1690 USDT |
3.1320 USDT |
3.1460 USDT |
3.1730 USDT |
| 2024-02-21 |
3.1688 USDT |
160,711.6100 CITY |
3.2040 USDT |
3.1100 USDT |
3.1520 USDT |
3.1690 USDT |
| 2024-02-20 |
3.2155 USDT |
228,584.2000 CITY |
3.2490 USDT |
3.1530 USDT |
3.1750 USDT |
3.2020 USDT |
| 2024-02-19 |
3.2121 USDT |
282,838.5700 CITY |
3.1780 USDT |
3.1640 USDT |
3.1840 USDT |
3.2600 USDT |
| 2024-02-18 |
3.1817 USDT |
225,448.7800 CITY |
3.1710 USDT |
3.1510 USDT |
3.1730 USDT |
3.2000 USDT |
| 2024-02-17 |
3.2778 USDT |
818,833.4500 CITY |
3.2170 USDT |
3.1400 USDT |
3.1690 USDT |
3.1680 USDT |
| 2024-02-16 |
3.1808 USDT |
351,222.7200 CITY |
3.1570 USDT |
3.1270 USDT |
3.1530 USDT |
3.2160 USDT |
| 2024-02-15 |
3.1482 USDT |
264,026.3100 CITY |
3.1210 USDT |
3.1190 USDT |
3.1330 USDT |
3.1540 USDT |
| 2024-02-14 |
3.1358 USDT |
321,601.9800 CITY |
3.1440 USDT |
3.1060 USDT |
3.1270 USDT |
3.1240 USDT |
| 2024-02-13 |
3.1996 USDT |
703,542.6500 CITY |
3.0740 USDT |
3.0520 USDT |
3.0740 USDT |
3.1580 USDT |
| 2024-02-12 |
3.0700 USDT |
160,445.0200 CITY |
3.0720 USDT |
3.0350 USDT |
3.0550 USDT |
3.0720 USDT |
| 2024-02-11 |
3.0764 USDT |
191,995.0800 CITY |
3.0670 USDT |
3.0370 USDT |
3.0590 USDT |
3.0590 USDT |
| 2024-02-10 |
3.0628 USDT |
108,307.3800 CITY |
3.0710 USDT |
3.0300 USDT |
3.0490 USDT |
3.0590 USDT |
| 2024-02-09 |
3.0336 USDT |
170,415.0200 CITY |
3.0290 USDT |
3.0120 USDT |
3.0270 USDT |
3.0500 USDT |
| 2024-02-08 |
3.0444 USDT |
119,790.4800 CITY |
3.0540 USDT |
3.0220 USDT |
3.0330 USDT |
3.0240 USDT |
| 2024-02-07 |
3.0457 USDT |
87,836.8000 CITY |
3.0530 USDT |
3.0210 USDT |
3.0400 USDT |
3.0560 USDT |
| 2024-02-06 |
3.0338 USDT |
107,869.3600 CITY |
3.0530 USDT |
3.0080 USDT |
3.0280 USDT |
3.0420 USDT |
| 2024-02-05 |
3.0621 USDT |
150,049.2300 CITY |
3.0840 USDT |
3.0310 USDT |
3.0460 USDT |
3.0460 USDT |
| 2024-02-04 |
3.0976 USDT |
312,018.7300 CITY |
3.0660 USDT |
3.0550 USDT |
3.0710 USDT |
3.0800 USDT |
| 2024-02-03 |
3.1013 USDT |
453,161.7900 CITY |
3.0290 USDT |
3.0110 USDT |
3.0180 USDT |
3.0620 USDT |
| 2024-02-02 |
3.0292 USDT |
132,871.7100 CITY |
3.0390 USDT |
3.0070 USDT |
3.0150 USDT |
3.0310 USDT |
| 2024-02-01 |
3.0291 USDT |
380,254.8600 CITY |
2.9800 USDT |
2.9610 USDT |
2.9800 USDT |
3.0380 USDT |
| 2024-01-31 |
3.0230 USDT |
462,414.8500 CITY |
3.0190 USDT |
2.9560 USDT |
2.9860 USDT |
2.9850 USDT |
| 2024-01-30 |
3.0591 USDT |
408,018.8800 CITY |
2.9790 USDT |
2.9550 USDT |
2.9760 USDT |
3.0420 USDT |
| 2024-01-29 |
2.9628 USDT |
330,656.7000 CITY |
2.9600 USDT |
2.8770 USDT |
2.9620 USDT |
2.9750 USDT |