Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.9975 USDT |
4,026,934.5500 CITY |
3.8560 USDT |
3.2300 USDT |
3.4220 USDT |
3.3870 USDT |
| 2024-04-16 |
3.7402 USDT |
902,592.5500 CITY |
3.6270 USDT |
3.5250 USDT |
3.5860 USDT |
3.8390 USDT |
| 2024-04-15 |
3.6027 USDT |
455,260.8700 CITY |
3.5280 USDT |
3.4320 USDT |
3.4780 USDT |
3.6070 USDT |
| 2024-04-14 |
3.4690 USDT |
852,217.5000 CITY |
3.1720 USDT |
3.0520 USDT |
3.1340 USDT |
3.5600 USDT |
| 2024-04-13 |
3.3956 USDT |
743,432.3000 CITY |
3.3910 USDT |
2.9500 USDT |
3.1040 USDT |
3.1790 USDT |
| 2024-04-12 |
3.6771 USDT |
455,871.0800 CITY |
3.9910 USDT |
3.3980 USDT |
3.4130 USDT |
3.4100 USDT |
| 2024-04-11 |
3.9806 USDT |
281,982.0800 CITY |
4.0220 USDT |
3.8950 USDT |
3.9380 USDT |
3.9800 USDT |
| 2024-04-10 |
4.0095 USDT |
879,256.9700 CITY |
3.9120 USDT |
3.7900 USDT |
3.8390 USDT |
4.0360 USDT |
| 2024-04-09 |
3.9937 USDT |
539,832.2400 CITY |
4.0690 USDT |
3.8930 USDT |
3.9370 USDT |
3.9000 USDT |
| 2024-04-08 |
4.0659 USDT |
562,540.7400 CITY |
4.0060 USDT |
3.9770 USDT |
4.0090 USDT |
4.0890 USDT |
| 2024-04-07 |
3.9188 USDT |
327,212.6200 CITY |
3.9160 USDT |
3.8530 USDT |
3.8760 USDT |
3.9940 USDT |
| 2024-04-06 |
3.9803 USDT |
438,926.0200 CITY |
4.0010 USDT |
3.9050 USDT |
3.9420 USDT |
3.9370 USDT |
| 2024-04-05 |
4.0682 USDT |
2,033,408.2200 CITY |
3.8450 USDT |
3.8190 USDT |
3.8820 USDT |
3.9900 USDT |
| 2024-04-04 |
3.8773 USDT |
1,419,957.3100 CITY |
3.7550 USDT |
3.7170 USDT |
3.7860 USDT |
3.8380 USDT |
| 2024-04-03 |
3.6878 USDT |
942,595.2500 CITY |
3.5460 USDT |
3.4520 USDT |
3.5480 USDT |
3.8180 USDT |
| 2024-04-02 |
3.5545 USDT |
592,589.6000 CITY |
3.7420 USDT |
3.4490 USDT |
3.5090 USDT |
3.5420 USDT |
| 2024-04-01 |
3.7590 USDT |
608,138.8800 CITY |
3.9460 USDT |
3.6100 USDT |
3.6600 USDT |
3.7500 USDT |
| 2024-03-31 |
4.0192 USDT |
394,090.0900 CITY |
3.9780 USDT |
3.9320 USDT |
3.9570 USDT |
3.9520 USDT |
| 2024-03-30 |
4.0560 USDT |
373,478.0500 CITY |
4.0980 USDT |
3.9610 USDT |
3.9960 USDT |
3.9820 USDT |
| 2024-03-29 |
4.0911 USDT |
414,825.1300 CITY |
4.1090 USDT |
4.0230 USDT |
4.0600 USDT |
4.0860 USDT |
| 2024-03-28 |
4.0141 USDT |
374,423.4200 CITY |
3.9560 USDT |
3.9020 USDT |
3.9740 USDT |
4.0450 USDT |
| 2024-03-27 |
3.9388 USDT |
585,856.2100 CITY |
3.9510 USDT |
3.8310 USDT |
3.8980 USDT |
3.9030 USDT |
| 2024-03-26 |
3.9814 USDT |
664,385.5300 CITY |
3.9300 USDT |
3.8740 USDT |
3.9180 USDT |
3.9500 USDT |
| 2024-03-25 |
3.8492 USDT |
433,927.6000 CITY |
3.7800 USDT |
3.7680 USDT |
3.7970 USDT |
3.9160 USDT |
| 2024-03-24 |
3.8087 USDT |
713,370.7700 CITY |
3.6920 USDT |
3.6670 USDT |
3.7400 USDT |
3.8100 USDT |
| 2024-03-23 |
3.7435 USDT |
744,992.5400 CITY |
3.6780 USDT |
3.6570 USDT |
3.7190 USDT |
3.6890 USDT |
| 2024-03-22 |
3.6030 USDT |
804,305.1900 CITY |
3.5170 USDT |
3.4980 USDT |
3.5310 USDT |
3.6240 USDT |
| 2024-03-21 |
3.5364 USDT |
440,662.7400 CITY |
3.5530 USDT |
3.4530 USDT |
3.5070 USDT |
3.5090 USDT |
| 2024-03-20 |
3.4136 USDT |
556,580.5700 CITY |
3.2910 USDT |
3.2850 USDT |
3.3700 USDT |
3.5520 USDT |
| 2024-03-19 |
3.4412 USDT |
722,923.9500 CITY |
3.6150 USDT |
3.2400 USDT |
3.3640 USDT |
3.3040 USDT |
| 2024-03-18 |
3.6225 USDT |
413,666.2600 CITY |
3.7630 USDT |
3.4710 USDT |
3.5350 USDT |
3.5790 USDT |
| 2024-03-17 |
3.7208 USDT |
324,953.3800 CITY |
3.6990 USDT |
3.5320 USDT |
3.6480 USDT |
3.7450 USDT |
| 2024-03-16 |
3.8655 USDT |
464,323.4200 CITY |
4.0710 USDT |
3.6600 USDT |
3.7540 USDT |
3.7270 USDT |
| 2024-03-15 |
4.1041 USDT |
2,028,603.2000 CITY |
4.1050 USDT |
3.9670 USDT |
4.0330 USDT |
4.0730 USDT |
| 2024-03-14 |
4.0584 USDT |
690,065.0000 CITY |
4.0300 USDT |
3.9440 USDT |
3.9990 USDT |
4.1010 USDT |
| 2024-03-13 |
4.0588 USDT |
621,304.3200 CITY |
4.0790 USDT |
3.9220 USDT |
4.0060 USDT |
4.0180 USDT |
| 2024-03-12 |
3.9026 USDT |
626,011.4100 CITY |
3.8980 USDT |
3.7810 USDT |
3.8890 USDT |
4.0290 USDT |
| 2024-03-11 |
3.9289 USDT |
1,495,732.3200 CITY |
3.7570 USDT |
3.6100 USDT |
3.7120 USDT |
3.8600 USDT |
| 2024-03-10 |
3.7643 USDT |
648,860.6000 CITY |
3.8170 USDT |
3.6800 USDT |
3.7210 USDT |
3.7110 USDT |
| 2024-03-09 |
3.8556 USDT |
1,018,637.6400 CITY |
3.7130 USDT |
3.6910 USDT |
3.7390 USDT |
3.8090 USDT |
| 2024-03-08 |
3.6866 USDT |
1,922,504.6900 CITY |
3.4860 USDT |
3.4400 USDT |
3.4630 USDT |
3.7040 USDT |
| 2024-03-07 |
3.4501 USDT |
343,773.9700 CITY |
3.4140 USDT |
3.3850 USDT |
3.4300 USDT |
3.4880 USDT |
| 2024-03-06 |
3.3843 USDT |
438,912.7300 CITY |
3.3120 USDT |
3.2750 USDT |
3.3160 USDT |
3.4170 USDT |
| 2024-03-05 |
3.3761 USDT |
800,907.9000 CITY |
3.4270 USDT |
3.1720 USDT |
3.2970 USDT |
3.3240 USDT |
| 2024-03-04 |
3.4134 USDT |
435,792.9400 CITY |
3.4330 USDT |
3.3320 USDT |
3.3840 USDT |
3.4350 USDT |
| 2024-03-03 |
3.4247 USDT |
445,989.8900 CITY |
3.4500 USDT |
3.3360 USDT |
3.4000 USDT |
3.4310 USDT |
| 2024-03-02 |
3.3747 USDT |
661,746.7300 CITY |
3.3010 USDT |
3.2700 USDT |
3.3010 USDT |
3.4490 USDT |
| 2024-03-01 |
3.2801 USDT |
415,512.3600 CITY |
3.2170 USDT |
3.2060 USDT |
3.2320 USDT |
3.3200 USDT |
| 2024-02-29 |
3.2161 USDT |
300,608.6900 CITY |
3.2030 USDT |
3.1750 USDT |
3.2090 USDT |
3.2160 USDT |
| 2024-02-28 |
3.2099 USDT |
392,579.1500 CITY |
3.2480 USDT |
3.1200 USDT |
3.1800 USDT |
3.2130 USDT |