Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3.5545 USDT |
592,589.6000 CITY |
3.7420 USDT |
3.4490 USDT |
3.5090 USDT |
3.5420 USDT |
| 2024-04-01 |
3.7590 USDT |
608,138.8800 CITY |
3.9460 USDT |
3.6100 USDT |
3.6600 USDT |
3.7500 USDT |
| 2024-03-31 |
4.0192 USDT |
394,090.0900 CITY |
3.9780 USDT |
3.9320 USDT |
3.9570 USDT |
3.9520 USDT |
| 2024-03-30 |
4.0560 USDT |
373,478.0500 CITY |
4.0980 USDT |
3.9610 USDT |
3.9960 USDT |
3.9820 USDT |
| 2024-03-29 |
4.0911 USDT |
414,825.1300 CITY |
4.1090 USDT |
4.0230 USDT |
4.0600 USDT |
4.0860 USDT |
| 2024-03-28 |
4.0141 USDT |
374,423.4200 CITY |
3.9560 USDT |
3.9020 USDT |
3.9740 USDT |
4.0450 USDT |
| 2024-03-27 |
3.9388 USDT |
585,856.2100 CITY |
3.9510 USDT |
3.8310 USDT |
3.8980 USDT |
3.9030 USDT |
| 2024-03-26 |
3.9814 USDT |
664,385.5300 CITY |
3.9300 USDT |
3.8740 USDT |
3.9180 USDT |
3.9500 USDT |
| 2024-03-25 |
3.8492 USDT |
433,927.6000 CITY |
3.7800 USDT |
3.7680 USDT |
3.7970 USDT |
3.9160 USDT |
| 2024-03-24 |
3.8087 USDT |
713,370.7700 CITY |
3.6920 USDT |
3.6670 USDT |
3.7400 USDT |
3.8100 USDT |
| 2024-03-23 |
3.7435 USDT |
744,992.5400 CITY |
3.6780 USDT |
3.6570 USDT |
3.7190 USDT |
3.6890 USDT |
| 2024-03-22 |
3.6030 USDT |
804,305.1900 CITY |
3.5170 USDT |
3.4980 USDT |
3.5310 USDT |
3.6240 USDT |
| 2024-03-21 |
3.5364 USDT |
440,662.7400 CITY |
3.5530 USDT |
3.4530 USDT |
3.5070 USDT |
3.5090 USDT |
| 2024-03-20 |
3.4136 USDT |
556,580.5700 CITY |
3.2910 USDT |
3.2850 USDT |
3.3700 USDT |
3.5520 USDT |
| 2024-03-19 |
3.4412 USDT |
722,923.9500 CITY |
3.6150 USDT |
3.2400 USDT |
3.3640 USDT |
3.3040 USDT |
| 2024-03-18 |
3.6225 USDT |
413,666.2600 CITY |
3.7630 USDT |
3.4710 USDT |
3.5350 USDT |
3.5790 USDT |
| 2024-03-17 |
3.7208 USDT |
324,953.3800 CITY |
3.6990 USDT |
3.5320 USDT |
3.6480 USDT |
3.7450 USDT |
| 2024-03-16 |
3.8655 USDT |
464,323.4200 CITY |
4.0710 USDT |
3.6600 USDT |
3.7540 USDT |
3.7270 USDT |
| 2024-03-15 |
4.1041 USDT |
2,028,603.2000 CITY |
4.1050 USDT |
3.9670 USDT |
4.0330 USDT |
4.0730 USDT |
| 2024-03-14 |
4.0584 USDT |
690,065.0000 CITY |
4.0300 USDT |
3.9440 USDT |
3.9990 USDT |
4.1010 USDT |
| 2024-03-13 |
4.0588 USDT |
621,304.3200 CITY |
4.0790 USDT |
3.9220 USDT |
4.0060 USDT |
4.0180 USDT |
| 2024-03-12 |
3.9026 USDT |
626,011.4100 CITY |
3.8980 USDT |
3.7810 USDT |
3.8890 USDT |
4.0290 USDT |
| 2024-03-11 |
3.9289 USDT |
1,495,732.3200 CITY |
3.7570 USDT |
3.6100 USDT |
3.7120 USDT |
3.8600 USDT |
| 2024-03-10 |
3.7643 USDT |
648,860.6000 CITY |
3.8170 USDT |
3.6800 USDT |
3.7210 USDT |
3.7110 USDT |
| 2024-03-09 |
3.8556 USDT |
1,018,637.6400 CITY |
3.7130 USDT |
3.6910 USDT |
3.7390 USDT |
3.8090 USDT |
| 2024-03-08 |
3.6866 USDT |
1,922,504.6900 CITY |
3.4860 USDT |
3.4400 USDT |
3.4630 USDT |
3.7040 USDT |
| 2024-03-07 |
3.4501 USDT |
343,773.9700 CITY |
3.4140 USDT |
3.3850 USDT |
3.4300 USDT |
3.4880 USDT |
| 2024-03-06 |
3.3843 USDT |
438,912.7300 CITY |
3.3120 USDT |
3.2750 USDT |
3.3160 USDT |
3.4170 USDT |
| 2024-03-05 |
3.3761 USDT |
800,907.9000 CITY |
3.4270 USDT |
3.1720 USDT |
3.2970 USDT |
3.3240 USDT |
| 2024-03-04 |
3.4134 USDT |
435,792.9400 CITY |
3.4330 USDT |
3.3320 USDT |
3.3840 USDT |
3.4350 USDT |
| 2024-03-03 |
3.4247 USDT |
445,989.8900 CITY |
3.4500 USDT |
3.3360 USDT |
3.4000 USDT |
3.4310 USDT |
| 2024-03-02 |
3.3747 USDT |
661,746.7300 CITY |
3.3010 USDT |
3.2700 USDT |
3.3010 USDT |
3.4490 USDT |
| 2024-03-01 |
3.2801 USDT |
415,512.3600 CITY |
3.2170 USDT |
3.2060 USDT |
3.2320 USDT |
3.3200 USDT |
| 2024-02-29 |
3.2161 USDT |
300,608.6900 CITY |
3.2030 USDT |
3.1750 USDT |
3.2090 USDT |
3.2160 USDT |
| 2024-02-28 |
3.2099 USDT |
392,579.1500 CITY |
3.2480 USDT |
3.1200 USDT |
3.1800 USDT |
3.2130 USDT |
| 2024-02-27 |
3.2324 USDT |
328,065.0700 CITY |
3.2370 USDT |
3.2000 USDT |
3.2220 USDT |
3.2380 USDT |
| 2024-02-26 |
3.2308 USDT |
204,621.2700 CITY |
3.2550 USDT |
3.1830 USDT |
3.2090 USDT |
3.2280 USDT |
| 2024-02-25 |
3.2300 USDT |
153,497.8500 CITY |
3.2090 USDT |
3.2000 USDT |
3.2160 USDT |
3.2530 USDT |
| 2024-02-24 |
3.2177 USDT |
173,855.0100 CITY |
3.1890 USDT |
3.1640 USDT |
3.1970 USDT |
3.2100 USDT |
| 2024-02-23 |
3.1831 USDT |
179,796.0700 CITY |
3.1680 USDT |
3.1410 USDT |
3.1620 USDT |
3.1940 USDT |
| 2024-02-22 |
3.1979 USDT |
211,985.9900 CITY |
3.1690 USDT |
3.1320 USDT |
3.1460 USDT |
3.1730 USDT |
| 2024-02-21 |
3.1688 USDT |
160,711.6100 CITY |
3.2040 USDT |
3.1100 USDT |
3.1520 USDT |
3.1690 USDT |
| 2024-02-20 |
3.2155 USDT |
228,584.2000 CITY |
3.2490 USDT |
3.1530 USDT |
3.1750 USDT |
3.2020 USDT |
| 2024-02-19 |
3.2121 USDT |
282,838.5700 CITY |
3.1780 USDT |
3.1640 USDT |
3.1840 USDT |
3.2600 USDT |
| 2024-02-18 |
3.1817 USDT |
225,448.7800 CITY |
3.1710 USDT |
3.1510 USDT |
3.1730 USDT |
3.2000 USDT |
| 2024-02-17 |
3.2778 USDT |
818,833.4500 CITY |
3.2170 USDT |
3.1400 USDT |
3.1690 USDT |
3.1680 USDT |
| 2024-02-16 |
3.1808 USDT |
351,222.7200 CITY |
3.1570 USDT |
3.1270 USDT |
3.1530 USDT |
3.2160 USDT |
| 2024-02-15 |
3.1482 USDT |
264,026.3100 CITY |
3.1210 USDT |
3.1190 USDT |
3.1330 USDT |
3.1540 USDT |
| 2024-02-14 |
3.1358 USDT |
321,601.9800 CITY |
3.1440 USDT |
3.1060 USDT |
3.1270 USDT |
3.1240 USDT |
| 2024-02-13 |
3.1996 USDT |
703,542.6500 CITY |
3.0740 USDT |
3.0520 USDT |
3.0740 USDT |
3.1580 USDT |