Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.2324 USDT |
328,065.0700 CITY |
3.2370 USDT |
3.2000 USDT |
3.2220 USDT |
3.2380 USDT |
| 2024-02-26 |
3.2308 USDT |
204,621.2700 CITY |
3.2550 USDT |
3.1830 USDT |
3.2090 USDT |
3.2280 USDT |
| 2024-02-25 |
3.2300 USDT |
153,497.8500 CITY |
3.2090 USDT |
3.2000 USDT |
3.2160 USDT |
3.2530 USDT |
| 2024-02-24 |
3.2177 USDT |
173,855.0100 CITY |
3.1890 USDT |
3.1640 USDT |
3.1970 USDT |
3.2100 USDT |
| 2024-02-23 |
3.1831 USDT |
179,796.0700 CITY |
3.1680 USDT |
3.1410 USDT |
3.1620 USDT |
3.1940 USDT |
| 2024-02-22 |
3.1979 USDT |
211,985.9900 CITY |
3.1690 USDT |
3.1320 USDT |
3.1460 USDT |
3.1730 USDT |
| 2024-02-21 |
3.1688 USDT |
160,711.6100 CITY |
3.2040 USDT |
3.1100 USDT |
3.1520 USDT |
3.1690 USDT |
| 2024-02-20 |
3.2155 USDT |
228,584.2000 CITY |
3.2490 USDT |
3.1530 USDT |
3.1750 USDT |
3.2020 USDT |
| 2024-02-19 |
3.2121 USDT |
282,838.5700 CITY |
3.1780 USDT |
3.1640 USDT |
3.1840 USDT |
3.2600 USDT |
| 2024-02-18 |
3.1817 USDT |
225,448.7800 CITY |
3.1710 USDT |
3.1510 USDT |
3.1730 USDT |
3.2000 USDT |
| 2024-02-17 |
3.2778 USDT |
818,833.4500 CITY |
3.2170 USDT |
3.1400 USDT |
3.1690 USDT |
3.1680 USDT |
| 2024-02-16 |
3.1808 USDT |
351,222.7200 CITY |
3.1570 USDT |
3.1270 USDT |
3.1530 USDT |
3.2160 USDT |
| 2024-02-15 |
3.1482 USDT |
264,026.3100 CITY |
3.1210 USDT |
3.1190 USDT |
3.1330 USDT |
3.1540 USDT |
| 2024-02-14 |
3.1358 USDT |
321,601.9800 CITY |
3.1440 USDT |
3.1060 USDT |
3.1270 USDT |
3.1240 USDT |
| 2024-02-13 |
3.1996 USDT |
703,542.6500 CITY |
3.0740 USDT |
3.0520 USDT |
3.0740 USDT |
3.1580 USDT |
| 2024-02-12 |
3.0700 USDT |
160,445.0200 CITY |
3.0720 USDT |
3.0350 USDT |
3.0550 USDT |
3.0720 USDT |
| 2024-02-11 |
3.0764 USDT |
191,995.0800 CITY |
3.0670 USDT |
3.0370 USDT |
3.0590 USDT |
3.0590 USDT |
| 2024-02-10 |
3.0628 USDT |
108,307.3800 CITY |
3.0710 USDT |
3.0300 USDT |
3.0490 USDT |
3.0590 USDT |
| 2024-02-09 |
3.0336 USDT |
170,415.0200 CITY |
3.0290 USDT |
3.0120 USDT |
3.0270 USDT |
3.0500 USDT |
| 2024-02-08 |
3.0444 USDT |
119,790.4800 CITY |
3.0540 USDT |
3.0220 USDT |
3.0330 USDT |
3.0240 USDT |
| 2024-02-07 |
3.0457 USDT |
87,836.8000 CITY |
3.0530 USDT |
3.0210 USDT |
3.0400 USDT |
3.0560 USDT |
| 2024-02-06 |
3.0338 USDT |
107,869.3600 CITY |
3.0530 USDT |
3.0080 USDT |
3.0280 USDT |
3.0420 USDT |
| 2024-02-05 |
3.0621 USDT |
150,049.2300 CITY |
3.0840 USDT |
3.0310 USDT |
3.0460 USDT |
3.0460 USDT |
| 2024-02-04 |
3.0976 USDT |
312,018.7300 CITY |
3.0660 USDT |
3.0550 USDT |
3.0710 USDT |
3.0800 USDT |
| 2024-02-03 |
3.1013 USDT |
453,161.7900 CITY |
3.0290 USDT |
3.0110 USDT |
3.0180 USDT |
3.0620 USDT |
| 2024-02-02 |
3.0292 USDT |
132,871.7100 CITY |
3.0390 USDT |
3.0070 USDT |
3.0150 USDT |
3.0310 USDT |
| 2024-02-01 |
3.0291 USDT |
380,254.8600 CITY |
2.9800 USDT |
2.9610 USDT |
2.9800 USDT |
3.0380 USDT |
| 2024-01-31 |
3.0230 USDT |
462,414.8500 CITY |
3.0190 USDT |
2.9560 USDT |
2.9860 USDT |
2.9850 USDT |
| 2024-01-30 |
3.0591 USDT |
408,018.8800 CITY |
2.9790 USDT |
2.9550 USDT |
2.9760 USDT |
3.0420 USDT |
| 2024-01-29 |
2.9628 USDT |
330,656.7000 CITY |
2.9600 USDT |
2.8770 USDT |
2.9620 USDT |
2.9750 USDT |
| 2024-01-28 |
2.9825 USDT |
119,701.1800 CITY |
2.9830 USDT |
2.9480 USDT |
2.9600 USDT |
2.9540 USDT |
| 2024-01-27 |
2.9946 USDT |
211,285.6700 CITY |
2.9750 USDT |
2.9350 USDT |
2.9550 USDT |
2.9900 USDT |
| 2024-01-26 |
2.9870 USDT |
255,633.9300 CITY |
2.9260 USDT |
2.9160 USDT |
2.9500 USDT |
2.9830 USDT |
| 2024-01-25 |
2.9211 USDT |
189,938.8600 CITY |
2.9500 USDT |
2.8920 USDT |
2.9120 USDT |
2.9240 USDT |
| 2024-01-24 |
2.9140 USDT |
349,531.9300 CITY |
2.9120 USDT |
2.8580 USDT |
2.8820 USDT |
2.9370 USDT |
| 2024-01-23 |
2.8934 USDT |
695,921.7400 CITY |
2.9840 USDT |
2.7920 USDT |
2.8530 USDT |
2.9090 USDT |
| 2024-01-22 |
3.0773 USDT |
1,309,712.9400 CITY |
2.9970 USDT |
2.9720 USDT |
3.0150 USDT |
3.0210 USDT |
| 2024-01-21 |
3.0557 USDT |
595,593.5900 CITY |
2.9920 USDT |
2.9460 USDT |
2.9750 USDT |
3.0410 USDT |
| 2024-01-20 |
3.0081 USDT |
1,002,810.3400 CITY |
2.8660 USDT |
2.8490 USDT |
2.8670 USDT |
2.9980 USDT |
| 2024-01-19 |
2.8665 USDT |
525,548.2900 CITY |
2.8780 USDT |
2.7730 USDT |
2.8180 USDT |
2.8700 USDT |
| 2024-01-18 |
2.9500 USDT |
506,295.9200 CITY |
3.0520 USDT |
2.8500 USDT |
2.8690 USDT |
2.8820 USDT |
| 2024-01-17 |
3.0908 USDT |
885,021.8900 CITY |
3.0280 USDT |
2.9890 USDT |
3.0230 USDT |
3.0090 USDT |
| 2024-01-16 |
3.0863 USDT |
1,870,755.3800 CITY |
2.8510 USDT |
2.8490 USDT |
2.8720 USDT |
3.0240 USDT |
| 2024-01-15 |
2.9662 USDT |
723,291.2800 CITY |
2.8230 USDT |
2.8210 USDT |
2.8430 USDT |
2.8620 USDT |
| 2024-01-14 |
2.8786 USDT |
450,577.0800 CITY |
2.8660 USDT |
2.8060 USDT |
2.8210 USDT |
2.8570 USDT |
| 2024-01-13 |
2.8906 USDT |
776,666.7700 CITY |
2.7500 USDT |
2.7040 USDT |
2.7340 USDT |
2.8940 USDT |
| 2024-01-12 |
2.7791 USDT |
321,422.1300 CITY |
2.8020 USDT |
2.6040 USDT |
2.7530 USDT |
2.7530 USDT |
| 2024-01-11 |
2.8036 USDT |
239,489.9500 CITY |
2.7780 USDT |
2.7530 USDT |
2.7960 USDT |
2.8050 USDT |
| 2024-01-10 |
2.6936 USDT |
192,500.7700 CITY |
2.6980 USDT |
2.6350 USDT |
2.6720 USDT |
2.7880 USDT |
| 2024-01-09 |
2.7147 USDT |
161,663.9800 CITY |
2.7530 USDT |
2.6630 USDT |
2.7000 USDT |
2.6990 USDT |