Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9825 USDT |
119,701.1800 CITY |
2.9830 USDT |
2.9480 USDT |
2.9600 USDT |
2.9540 USDT |
| 2024-01-27 |
2.9946 USDT |
211,285.6700 CITY |
2.9750 USDT |
2.9350 USDT |
2.9550 USDT |
2.9900 USDT |
| 2024-01-26 |
2.9870 USDT |
255,633.9300 CITY |
2.9260 USDT |
2.9160 USDT |
2.9500 USDT |
2.9830 USDT |
| 2024-01-25 |
2.9211 USDT |
189,938.8600 CITY |
2.9500 USDT |
2.8920 USDT |
2.9120 USDT |
2.9240 USDT |
| 2024-01-24 |
2.9140 USDT |
349,531.9300 CITY |
2.9120 USDT |
2.8580 USDT |
2.8820 USDT |
2.9370 USDT |
| 2024-01-23 |
2.8934 USDT |
695,921.7400 CITY |
2.9840 USDT |
2.7920 USDT |
2.8530 USDT |
2.9090 USDT |
| 2024-01-22 |
3.0773 USDT |
1,309,712.9400 CITY |
2.9970 USDT |
2.9720 USDT |
3.0150 USDT |
3.0210 USDT |
| 2024-01-21 |
3.0557 USDT |
595,593.5900 CITY |
2.9920 USDT |
2.9460 USDT |
2.9750 USDT |
3.0410 USDT |
| 2024-01-20 |
3.0081 USDT |
1,002,810.3400 CITY |
2.8660 USDT |
2.8490 USDT |
2.8670 USDT |
2.9980 USDT |
| 2024-01-19 |
2.8665 USDT |
525,548.2900 CITY |
2.8780 USDT |
2.7730 USDT |
2.8180 USDT |
2.8700 USDT |
| 2024-01-18 |
2.9500 USDT |
506,295.9200 CITY |
3.0520 USDT |
2.8500 USDT |
2.8690 USDT |
2.8820 USDT |
| 2024-01-17 |
3.0908 USDT |
885,021.8900 CITY |
3.0280 USDT |
2.9890 USDT |
3.0230 USDT |
3.0090 USDT |
| 2024-01-16 |
3.0863 USDT |
1,870,755.3800 CITY |
2.8510 USDT |
2.8490 USDT |
2.8720 USDT |
3.0240 USDT |
| 2024-01-15 |
2.9662 USDT |
723,291.2800 CITY |
2.8230 USDT |
2.8210 USDT |
2.8430 USDT |
2.8620 USDT |
| 2024-01-14 |
2.8786 USDT |
450,577.0800 CITY |
2.8660 USDT |
2.8060 USDT |
2.8210 USDT |
2.8570 USDT |
| 2024-01-13 |
2.8906 USDT |
776,666.7700 CITY |
2.7500 USDT |
2.7040 USDT |
2.7340 USDT |
2.8940 USDT |
| 2024-01-12 |
2.7791 USDT |
321,422.1300 CITY |
2.8020 USDT |
2.6040 USDT |
2.7530 USDT |
2.7530 USDT |
| 2024-01-11 |
2.8036 USDT |
239,489.9500 CITY |
2.7780 USDT |
2.7530 USDT |
2.7960 USDT |
2.8050 USDT |
| 2024-01-10 |
2.6936 USDT |
192,500.7700 CITY |
2.6980 USDT |
2.6350 USDT |
2.6720 USDT |
2.7880 USDT |
| 2024-01-09 |
2.7147 USDT |
161,663.9800 CITY |
2.7530 USDT |
2.6630 USDT |
2.7000 USDT |
2.6990 USDT |
| 2024-01-08 |
2.7181 USDT |
215,055.8200 CITY |
2.7850 USDT |
2.6710 USDT |
2.7000 USDT |
2.7580 USDT |
| 2024-01-07 |
2.8256 USDT |
319,121.7700 CITY |
2.8110 USDT |
2.7570 USDT |
2.7890 USDT |
2.7630 USDT |
| 2024-01-06 |
2.8364 USDT |
227,996.8200 CITY |
2.8660 USDT |
2.7870 USDT |
2.8110 USDT |
2.8140 USDT |
| 2024-01-05 |
2.8440 USDT |
331,155.6900 CITY |
2.8440 USDT |
2.7840 USDT |
2.8010 USDT |
2.8650 USDT |
| 2024-01-04 |
2.8454 USDT |
198,549.6900 CITY |
2.8270 USDT |
2.8010 USDT |
2.8300 USDT |
2.8400 USDT |
| 2024-01-03 |
2.8802 USDT |
1,053,679.4700 CITY |
2.8950 USDT |
2.7710 USDT |
2.8330 USDT |
2.8260 USDT |
| 2024-01-02 |
2.8746 USDT |
192,202.5900 CITY |
2.8610 USDT |
2.8390 USDT |
2.8520 USDT |
2.8430 USDT |
| 2024-01-01 |
2.8335 USDT |
226,818.4800 CITY |
2.7950 USDT |
2.7680 USDT |
2.7850 USDT |
2.8620 USDT |
| 2023-12-31 |
2.8312 USDT |
141,409.3600 CITY |
2.8390 USDT |
2.7610 USDT |
2.8210 USDT |
2.7850 USDT |
| 2023-12-30 |
2.8561 USDT |
102,238.0100 CITY |
2.8730 USDT |
2.8320 USDT |
2.8420 USDT |
2.8410 USDT |
| 2023-12-29 |
2.8911 USDT |
252,064.2500 CITY |
2.8940 USDT |
2.8480 USDT |
2.8660 USDT |
2.8590 USDT |
| 2023-12-28 |
2.8877 USDT |
233,060.4000 CITY |
2.9060 USDT |
2.8390 USDT |
2.8730 USDT |
2.9040 USDT |
| 2023-12-27 |
2.9098 USDT |
449,027.2900 CITY |
2.9140 USDT |
2.8630 USDT |
2.8880 USDT |
2.9090 USDT |
| 2023-12-26 |
2.9767 USDT |
1,238,615.0900 CITY |
3.0850 USDT |
2.8690 USDT |
2.9300 USDT |
2.9240 USDT |
| 2023-12-25 |
3.2297 USDT |
2,428,144.1600 CITY |
2.8400 USDT |
2.8220 USDT |
2.8490 USDT |
3.1340 USDT |
| 2023-12-24 |
2.8360 USDT |
187,493.3300 CITY |
2.8410 USDT |
2.8050 USDT |
2.8240 USDT |
2.8190 USDT |
| 2023-12-23 |
2.8182 USDT |
149,866.4200 CITY |
2.8340 USDT |
2.7850 USDT |
2.8010 USDT |
2.8400 USDT |
| 2023-12-22 |
2.8214 USDT |
212,709.3400 CITY |
2.8370 USDT |
2.7840 USDT |
2.8200 USDT |
2.8350 USDT |
| 2023-12-21 |
2.8275 USDT |
148,140.0500 CITY |
2.8200 USDT |
2.8000 USDT |
2.8100 USDT |
2.8420 USDT |
| 2023-12-20 |
2.8533 USDT |
594,065.6900 CITY |
2.7560 USDT |
2.7460 USDT |
2.7580 USDT |
2.8130 USDT |
| 2023-12-19 |
2.7626 USDT |
160,575.5300 CITY |
2.7880 USDT |
2.7190 USDT |
2.7440 USDT |
2.7450 USDT |
| 2023-12-18 |
2.7483 USDT |
144,358.3000 CITY |
2.7910 USDT |
2.6880 USDT |
2.7380 USDT |
2.7890 USDT |
| 2023-12-17 |
2.8059 USDT |
114,569.1900 CITY |
2.7890 USDT |
2.7760 USDT |
2.7900 USDT |
2.7830 USDT |
| 2023-12-16 |
2.8142 USDT |
113,799.8600 CITY |
2.7840 USDT |
2.7700 USDT |
2.7970 USDT |
2.8000 USDT |
| 2023-12-15 |
2.8208 USDT |
124,148.3800 CITY |
2.8540 USDT |
2.7700 USDT |
2.8050 USDT |
2.7870 USDT |
| 2023-12-14 |
2.8556 USDT |
186,903.8000 CITY |
2.8410 USDT |
2.8010 USDT |
2.8490 USDT |
2.8660 USDT |
| 2023-12-13 |
2.8271 USDT |
128,493.1600 CITY |
2.8520 USDT |
2.7740 USDT |
2.8240 USDT |
2.8380 USDT |
| 2023-12-12 |
2.8671 USDT |
280,855.2900 CITY |
2.9080 USDT |
2.7820 USDT |
2.8330 USDT |
2.8360 USDT |
| 2023-12-11 |
2.9193 USDT |
257,186.7900 CITY |
3.0300 USDT |
2.8510 USDT |
2.9040 USDT |
2.9110 USDT |
| 2023-12-10 |
3.0559 USDT |
334,615.8000 CITY |
3.0220 USDT |
2.9880 USDT |
3.0170 USDT |
3.0150 USDT |