Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Binance: CITYUSDT
Date Price Volume Open Low High Close
2024-01-08 2.7181 USDT 215,055.8200 CITY 2.7850 USDT 2.6710 USDT 2.7000 USDT 2.7580 USDT
2024-01-07 2.8256 USDT 319,121.7700 CITY 2.8110 USDT 2.7570 USDT 2.7890 USDT 2.7630 USDT
2024-01-06 2.8364 USDT 227,996.8200 CITY 2.8660 USDT 2.7870 USDT 2.8110 USDT 2.8140 USDT
2024-01-05 2.8440 USDT 331,155.6900 CITY 2.8440 USDT 2.7840 USDT 2.8010 USDT 2.8650 USDT
2024-01-04 2.8454 USDT 198,549.6900 CITY 2.8270 USDT 2.8010 USDT 2.8300 USDT 2.8400 USDT
2024-01-03 2.8802 USDT 1,053,679.4700 CITY 2.8950 USDT 2.7710 USDT 2.8330 USDT 2.8260 USDT
2024-01-02 2.8746 USDT 192,202.5900 CITY 2.8610 USDT 2.8390 USDT 2.8520 USDT 2.8430 USDT
2024-01-01 2.8335 USDT 226,818.4800 CITY 2.7950 USDT 2.7680 USDT 2.7850 USDT 2.8620 USDT
2023-12-31 2.8312 USDT 141,409.3600 CITY 2.8390 USDT 2.7610 USDT 2.8210 USDT 2.7850 USDT
2023-12-30 2.8561 USDT 102,238.0100 CITY 2.8730 USDT 2.8320 USDT 2.8420 USDT 2.8410 USDT
2023-12-29 2.8911 USDT 252,064.2500 CITY 2.8940 USDT 2.8480 USDT 2.8660 USDT 2.8590 USDT
2023-12-28 2.8877 USDT 233,060.4000 CITY 2.9060 USDT 2.8390 USDT 2.8730 USDT 2.9040 USDT
2023-12-27 2.9098 USDT 449,027.2900 CITY 2.9140 USDT 2.8630 USDT 2.8880 USDT 2.9090 USDT
2023-12-26 2.9767 USDT 1,238,615.0900 CITY 3.0850 USDT 2.8690 USDT 2.9300 USDT 2.9240 USDT
2023-12-25 3.2297 USDT 2,428,144.1600 CITY 2.8400 USDT 2.8220 USDT 2.8490 USDT 3.1340 USDT
2023-12-24 2.8360 USDT 187,493.3300 CITY 2.8410 USDT 2.8050 USDT 2.8240 USDT 2.8190 USDT
2023-12-23 2.8182 USDT 149,866.4200 CITY 2.8340 USDT 2.7850 USDT 2.8010 USDT 2.8400 USDT
2023-12-22 2.8214 USDT 212,709.3400 CITY 2.8370 USDT 2.7840 USDT 2.8200 USDT 2.8350 USDT
2023-12-21 2.8275 USDT 148,140.0500 CITY 2.8200 USDT 2.8000 USDT 2.8100 USDT 2.8420 USDT
2023-12-20 2.8533 USDT 594,065.6900 CITY 2.7560 USDT 2.7460 USDT 2.7580 USDT 2.8130 USDT
2023-12-19 2.7626 USDT 160,575.5300 CITY 2.7880 USDT 2.7190 USDT 2.7440 USDT 2.7450 USDT
2023-12-18 2.7483 USDT 144,358.3000 CITY 2.7910 USDT 2.6880 USDT 2.7380 USDT 2.7890 USDT
2023-12-17 2.8059 USDT 114,569.1900 CITY 2.7890 USDT 2.7760 USDT 2.7900 USDT 2.7830 USDT
2023-12-16 2.8142 USDT 113,799.8600 CITY 2.7840 USDT 2.7700 USDT 2.7970 USDT 2.8000 USDT
2023-12-15 2.8208 USDT 124,148.3800 CITY 2.8540 USDT 2.7700 USDT 2.8050 USDT 2.7870 USDT
2023-12-14 2.8556 USDT 186,903.8000 CITY 2.8410 USDT 2.8010 USDT 2.8490 USDT 2.8660 USDT
2023-12-13 2.8271 USDT 128,493.1600 CITY 2.8520 USDT 2.7740 USDT 2.8240 USDT 2.8380 USDT
2023-12-12 2.8671 USDT 280,855.2900 CITY 2.9080 USDT 2.7820 USDT 2.8330 USDT 2.8360 USDT
2023-12-11 2.9193 USDT 257,186.7900 CITY 3.0300 USDT 2.8510 USDT 2.9040 USDT 2.9110 USDT
2023-12-10 3.0559 USDT 334,615.8000 CITY 3.0220 USDT 2.9880 USDT 3.0170 USDT 3.0150 USDT
2023-12-09 3.0097 USDT 285,448.1500 CITY 2.9550 USDT 2.9450 USDT 2.9680 USDT 3.0470 USDT
2023-12-08 2.9377 USDT 109,187.2800 CITY 2.9340 USDT 2.9130 USDT 2.9290 USDT 2.9550 USDT
2023-12-07 2.9385 USDT 255,446.7300 CITY 2.9060 USDT 2.8970 USDT 2.9100 USDT 2.9240 USDT
2023-12-06 2.9062 USDT 138,097.2000 CITY 2.9110 USDT 2.8650 USDT 2.8910 USDT 2.8800 USDT
2023-12-05 2.9089 USDT 161,611.2400 CITY 2.9090 USDT 2.8810 USDT 2.9030 USDT 2.9110 USDT
2023-12-04 2.9161 USDT 169,536.6500 CITY 2.9310 USDT 2.8800 USDT 2.8930 USDT 2.8910 USDT
2023-12-03 2.9321 USDT 151,336.4600 CITY 2.9340 USDT 2.9020 USDT 2.9280 USDT 2.9180 USDT
2023-12-02 2.9233 USDT 91,889.1100 CITY 2.8860 USDT 2.8850 USDT 2.8930 USDT 2.9260 USDT
2023-12-01 2.9239 USDT 99,956.8500 CITY 2.9020 USDT 2.8840 USDT 2.8930 USDT 2.8910 USDT
2023-11-30 2.8735 USDT 132,918.7200 CITY 2.8350 USDT 2.8210 USDT 2.8610 USDT 2.8970 USDT
2023-11-29 2.8366 USDT 99,309.5600 CITY 2.8450 USDT 2.8100 USDT 2.8260 USDT 2.8260 USDT
2023-11-28 2.8583 USDT 143,642.7600 CITY 2.8460 USDT 2.8190 USDT 2.8460 USDT 2.8370 USDT
2023-11-27 2.8615 USDT 483,832.7000 CITY 2.8450 USDT 2.7740 USDT 2.8020 USDT 2.8440 USDT
2023-11-26 2.8323 USDT 115,602.2500 CITY 2.8670 USDT 2.7860 USDT 2.8170 USDT 2.8230 USDT
2023-11-25 2.8609 USDT 107,622.6800 CITY 2.8600 USDT 2.8000 USDT 2.8510 USDT 2.8620 USDT
2023-11-24 2.8432 USDT 85,831.1300 CITY 2.8280 USDT 2.8140 USDT 2.8320 USDT 2.8590 USDT
2023-11-23 2.8252 USDT 67,254.2000 CITY 2.8080 USDT 2.7900 USDT 2.8140 USDT 2.8210 USDT
2023-11-22 2.7879 USDT 84,069.6800 CITY 2.7050 USDT 2.7010 USDT 2.7540 USDT 2.8010 USDT
2023-11-21 2.8530 USDT 208,145.3600 CITY 2.8710 USDT 2.6790 USDT 2.7320 USDT 2.7310 USDT
2023-11-20 2.8837 USDT 122,980.6100 CITY 2.8850 USDT 2.8600 USDT 2.8790 USDT 2.8740 USDT