Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.0097 USDT |
285,448.1500 CITY |
2.9550 USDT |
2.9450 USDT |
2.9680 USDT |
3.0470 USDT |
| 2023-12-08 |
2.9377 USDT |
109,187.2800 CITY |
2.9340 USDT |
2.9130 USDT |
2.9290 USDT |
2.9550 USDT |
| 2023-12-07 |
2.9385 USDT |
255,446.7300 CITY |
2.9060 USDT |
2.8970 USDT |
2.9100 USDT |
2.9240 USDT |
| 2023-12-06 |
2.9062 USDT |
138,097.2000 CITY |
2.9110 USDT |
2.8650 USDT |
2.8910 USDT |
2.8800 USDT |
| 2023-12-05 |
2.9089 USDT |
161,611.2400 CITY |
2.9090 USDT |
2.8810 USDT |
2.9030 USDT |
2.9110 USDT |
| 2023-12-04 |
2.9161 USDT |
169,536.6500 CITY |
2.9310 USDT |
2.8800 USDT |
2.8930 USDT |
2.8910 USDT |
| 2023-12-03 |
2.9321 USDT |
151,336.4600 CITY |
2.9340 USDT |
2.9020 USDT |
2.9280 USDT |
2.9180 USDT |
| 2023-12-02 |
2.9233 USDT |
91,889.1100 CITY |
2.8860 USDT |
2.8850 USDT |
2.8930 USDT |
2.9260 USDT |
| 2023-12-01 |
2.9239 USDT |
99,956.8500 CITY |
2.9020 USDT |
2.8840 USDT |
2.8930 USDT |
2.8910 USDT |
| 2023-11-30 |
2.8735 USDT |
132,918.7200 CITY |
2.8350 USDT |
2.8210 USDT |
2.8610 USDT |
2.8970 USDT |
| 2023-11-29 |
2.8366 USDT |
99,309.5600 CITY |
2.8450 USDT |
2.8100 USDT |
2.8260 USDT |
2.8260 USDT |
| 2023-11-28 |
2.8583 USDT |
143,642.7600 CITY |
2.8460 USDT |
2.8190 USDT |
2.8460 USDT |
2.8370 USDT |
| 2023-11-27 |
2.8615 USDT |
483,832.7000 CITY |
2.8450 USDT |
2.7740 USDT |
2.8020 USDT |
2.8440 USDT |
| 2023-11-26 |
2.8323 USDT |
115,602.2500 CITY |
2.8670 USDT |
2.7860 USDT |
2.8170 USDT |
2.8230 USDT |
| 2023-11-25 |
2.8609 USDT |
107,622.6800 CITY |
2.8600 USDT |
2.8000 USDT |
2.8510 USDT |
2.8620 USDT |
| 2023-11-24 |
2.8432 USDT |
85,831.1300 CITY |
2.8280 USDT |
2.8140 USDT |
2.8320 USDT |
2.8590 USDT |
| 2023-11-23 |
2.8252 USDT |
67,254.2000 CITY |
2.8080 USDT |
2.7900 USDT |
2.8140 USDT |
2.8210 USDT |
| 2023-11-22 |
2.7879 USDT |
84,069.6800 CITY |
2.7050 USDT |
2.7010 USDT |
2.7540 USDT |
2.8010 USDT |
| 2023-11-21 |
2.8530 USDT |
208,145.3600 CITY |
2.8710 USDT |
2.6790 USDT |
2.7320 USDT |
2.7310 USDT |
| 2023-11-20 |
2.8837 USDT |
122,980.6100 CITY |
2.8850 USDT |
2.8600 USDT |
2.8790 USDT |
2.8740 USDT |
| 2023-11-19 |
2.8822 USDT |
84,267.6900 CITY |
2.8950 USDT |
2.8610 USDT |
2.8730 USDT |
2.8800 USDT |
| 2023-11-18 |
2.9274 USDT |
174,573.1000 CITY |
2.9490 USDT |
2.8750 USDT |
2.8930 USDT |
2.8950 USDT |
| 2023-11-17 |
2.9409 USDT |
297,728.6600 CITY |
2.8750 USDT |
2.8600 USDT |
2.8950 USDT |
2.9580 USDT |
| 2023-11-16 |
2.9129 USDT |
170,804.3400 CITY |
2.9520 USDT |
2.8510 USDT |
2.8800 USDT |
2.8810 USDT |
| 2023-11-15 |
2.9244 USDT |
103,646.5800 CITY |
2.8740 USDT |
2.8670 USDT |
2.8860 USDT |
2.9500 USDT |
| 2023-11-14 |
2.8838 USDT |
173,170.3100 CITY |
2.9160 USDT |
2.7900 USDT |
2.8660 USDT |
2.8740 USDT |
| 2023-11-13 |
3.0849 USDT |
540,503.0000 CITY |
3.0760 USDT |
2.8990 USDT |
2.9210 USDT |
2.9210 USDT |
| 2023-11-12 |
3.0414 USDT |
674,729.1100 CITY |
2.9630 USDT |
2.8940 USDT |
2.9200 USDT |
3.0760 USDT |
| 2023-11-11 |
2.9399 USDT |
172,625.5400 CITY |
2.9430 USDT |
2.8990 USDT |
2.9180 USDT |
2.9690 USDT |
| 2023-11-10 |
2.8839 USDT |
209,157.7200 CITY |
2.9050 USDT |
2.8310 USDT |
2.8550 USDT |
2.9450 USDT |
| 2023-11-09 |
2.9142 USDT |
201,547.5400 CITY |
2.9100 USDT |
2.8170 USDT |
2.8870 USDT |
2.9110 USDT |
| 2023-11-08 |
2.8960 USDT |
85,415.3700 CITY |
2.8760 USDT |
2.8640 USDT |
2.8810 USDT |
2.9040 USDT |
| 2023-11-07 |
2.9003 USDT |
118,538.6800 CITY |
2.9030 USDT |
2.8710 USDT |
2.8800 USDT |
2.8800 USDT |
| 2023-11-06 |
2.8863 USDT |
123,879.5100 CITY |
2.8500 USDT |
2.8380 USDT |
2.8520 USDT |
2.8980 USDT |
| 2023-11-05 |
2.8401 USDT |
155,119.3000 CITY |
2.8250 USDT |
2.8100 USDT |
2.8280 USDT |
2.8580 USDT |
| 2023-11-04 |
2.8157 USDT |
90,331.6000 CITY |
2.8070 USDT |
2.8000 USDT |
2.8050 USDT |
2.8270 USDT |
| 2023-11-03 |
2.8002 USDT |
102,056.3600 CITY |
2.7930 USDT |
2.7660 USDT |
2.7830 USDT |
2.8030 USDT |
| 2023-11-02 |
2.8056 USDT |
122,863.2500 CITY |
2.8190 USDT |
2.7800 USDT |
2.7940 USDT |
2.7910 USDT |
| 2023-11-01 |
2.7926 USDT |
107,456.3000 CITY |
2.8030 USDT |
2.7520 USDT |
2.7720 USDT |
2.8160 USDT |
| 2023-10-31 |
2.7950 USDT |
124,061.8200 CITY |
2.8150 USDT |
2.7400 USDT |
2.7860 USDT |
2.8040 USDT |
| 2023-10-30 |
2.8184 USDT |
77,432.8000 CITY |
2.8180 USDT |
2.7940 USDT |
2.8130 USDT |
2.8130 USDT |
| 2023-10-29 |
2.8220 USDT |
73,008.2100 CITY |
2.8240 USDT |
2.8120 USDT |
2.8210 USDT |
2.8210 USDT |
| 2023-10-28 |
2.8162 USDT |
73,709.9500 CITY |
2.8010 USDT |
2.7960 USDT |
2.8160 USDT |
2.8220 USDT |
| 2023-10-27 |
2.8419 USDT |
245,900.5000 CITY |
2.7880 USDT |
2.7510 USDT |
2.7750 USDT |
2.8000 USDT |
| 2023-10-26 |
2.8087 USDT |
387,483.0900 CITY |
2.7700 USDT |
2.7030 USDT |
2.7650 USDT |
2.8020 USDT |
| 2023-10-25 |
2.7591 USDT |
118,338.0700 CITY |
2.7570 USDT |
2.7290 USDT |
2.7550 USDT |
2.7780 USDT |
| 2023-10-24 |
2.7602 USDT |
194,328.9000 CITY |
2.7260 USDT |
2.6800 USDT |
2.7420 USDT |
2.7560 USDT |
| 2023-10-23 |
2.7041 USDT |
80,648.9100 CITY |
2.7120 USDT |
2.6800 USDT |
2.7000 USDT |
2.7250 USDT |
| 2023-10-22 |
2.6889 USDT |
123,932.2900 CITY |
2.6720 USDT |
2.6430 USDT |
2.6680 USDT |
2.7030 USDT |
| 2023-10-21 |
2.6778 USDT |
112,052.3500 CITY |
2.6350 USDT |
2.6310 USDT |
2.6450 USDT |
2.6790 USDT |