Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.7181 USDT |
215,055.8200 CITY |
2.7850 USDT |
2.6710 USDT |
2.7000 USDT |
2.7580 USDT |
| 2024-01-07 |
2.8256 USDT |
319,121.7700 CITY |
2.8110 USDT |
2.7570 USDT |
2.7890 USDT |
2.7630 USDT |
| 2024-01-06 |
2.8364 USDT |
227,996.8200 CITY |
2.8660 USDT |
2.7870 USDT |
2.8110 USDT |
2.8140 USDT |
| 2024-01-05 |
2.8440 USDT |
331,155.6900 CITY |
2.8440 USDT |
2.7840 USDT |
2.8010 USDT |
2.8650 USDT |
| 2024-01-04 |
2.8454 USDT |
198,549.6900 CITY |
2.8270 USDT |
2.8010 USDT |
2.8300 USDT |
2.8400 USDT |
| 2024-01-03 |
2.8802 USDT |
1,053,679.4700 CITY |
2.8950 USDT |
2.7710 USDT |
2.8330 USDT |
2.8260 USDT |
| 2024-01-02 |
2.8746 USDT |
192,202.5900 CITY |
2.8610 USDT |
2.8390 USDT |
2.8520 USDT |
2.8430 USDT |
| 2024-01-01 |
2.8335 USDT |
226,818.4800 CITY |
2.7950 USDT |
2.7680 USDT |
2.7850 USDT |
2.8620 USDT |
| 2023-12-31 |
2.8312 USDT |
141,409.3600 CITY |
2.8390 USDT |
2.7610 USDT |
2.8210 USDT |
2.7850 USDT |
| 2023-12-30 |
2.8561 USDT |
102,238.0100 CITY |
2.8730 USDT |
2.8320 USDT |
2.8420 USDT |
2.8410 USDT |
| 2023-12-29 |
2.8911 USDT |
252,064.2500 CITY |
2.8940 USDT |
2.8480 USDT |
2.8660 USDT |
2.8590 USDT |
| 2023-12-28 |
2.8877 USDT |
233,060.4000 CITY |
2.9060 USDT |
2.8390 USDT |
2.8730 USDT |
2.9040 USDT |
| 2023-12-27 |
2.9098 USDT |
449,027.2900 CITY |
2.9140 USDT |
2.8630 USDT |
2.8880 USDT |
2.9090 USDT |
| 2023-12-26 |
2.9767 USDT |
1,238,615.0900 CITY |
3.0850 USDT |
2.8690 USDT |
2.9300 USDT |
2.9240 USDT |
| 2023-12-25 |
3.2297 USDT |
2,428,144.1600 CITY |
2.8400 USDT |
2.8220 USDT |
2.8490 USDT |
3.1340 USDT |
| 2023-12-24 |
2.8360 USDT |
187,493.3300 CITY |
2.8410 USDT |
2.8050 USDT |
2.8240 USDT |
2.8190 USDT |
| 2023-12-23 |
2.8182 USDT |
149,866.4200 CITY |
2.8340 USDT |
2.7850 USDT |
2.8010 USDT |
2.8400 USDT |
| 2023-12-22 |
2.8214 USDT |
212,709.3400 CITY |
2.8370 USDT |
2.7840 USDT |
2.8200 USDT |
2.8350 USDT |
| 2023-12-21 |
2.8275 USDT |
148,140.0500 CITY |
2.8200 USDT |
2.8000 USDT |
2.8100 USDT |
2.8420 USDT |
| 2023-12-20 |
2.8533 USDT |
594,065.6900 CITY |
2.7560 USDT |
2.7460 USDT |
2.7580 USDT |
2.8130 USDT |
| 2023-12-19 |
2.7626 USDT |
160,575.5300 CITY |
2.7880 USDT |
2.7190 USDT |
2.7440 USDT |
2.7450 USDT |
| 2023-12-18 |
2.7483 USDT |
144,358.3000 CITY |
2.7910 USDT |
2.6880 USDT |
2.7380 USDT |
2.7890 USDT |
| 2023-12-17 |
2.8059 USDT |
114,569.1900 CITY |
2.7890 USDT |
2.7760 USDT |
2.7900 USDT |
2.7830 USDT |
| 2023-12-16 |
2.8142 USDT |
113,799.8600 CITY |
2.7840 USDT |
2.7700 USDT |
2.7970 USDT |
2.8000 USDT |
| 2023-12-15 |
2.8208 USDT |
124,148.3800 CITY |
2.8540 USDT |
2.7700 USDT |
2.8050 USDT |
2.7870 USDT |
| 2023-12-14 |
2.8556 USDT |
186,903.8000 CITY |
2.8410 USDT |
2.8010 USDT |
2.8490 USDT |
2.8660 USDT |
| 2023-12-13 |
2.8271 USDT |
128,493.1600 CITY |
2.8520 USDT |
2.7740 USDT |
2.8240 USDT |
2.8380 USDT |
| 2023-12-12 |
2.8671 USDT |
280,855.2900 CITY |
2.9080 USDT |
2.7820 USDT |
2.8330 USDT |
2.8360 USDT |
| 2023-12-11 |
2.9193 USDT |
257,186.7900 CITY |
3.0300 USDT |
2.8510 USDT |
2.9040 USDT |
2.9110 USDT |
| 2023-12-10 |
3.0559 USDT |
334,615.8000 CITY |
3.0220 USDT |
2.9880 USDT |
3.0170 USDT |
3.0150 USDT |
| 2023-12-09 |
3.0097 USDT |
285,448.1500 CITY |
2.9550 USDT |
2.9450 USDT |
2.9680 USDT |
3.0470 USDT |
| 2023-12-08 |
2.9377 USDT |
109,187.2800 CITY |
2.9340 USDT |
2.9130 USDT |
2.9290 USDT |
2.9550 USDT |
| 2023-12-07 |
2.9385 USDT |
255,446.7300 CITY |
2.9060 USDT |
2.8970 USDT |
2.9100 USDT |
2.9240 USDT |
| 2023-12-06 |
2.9062 USDT |
138,097.2000 CITY |
2.9110 USDT |
2.8650 USDT |
2.8910 USDT |
2.8800 USDT |
| 2023-12-05 |
2.9089 USDT |
161,611.2400 CITY |
2.9090 USDT |
2.8810 USDT |
2.9030 USDT |
2.9110 USDT |
| 2023-12-04 |
2.9161 USDT |
169,536.6500 CITY |
2.9310 USDT |
2.8800 USDT |
2.8930 USDT |
2.8910 USDT |
| 2023-12-03 |
2.9321 USDT |
151,336.4600 CITY |
2.9340 USDT |
2.9020 USDT |
2.9280 USDT |
2.9180 USDT |
| 2023-12-02 |
2.9233 USDT |
91,889.1100 CITY |
2.8860 USDT |
2.8850 USDT |
2.8930 USDT |
2.9260 USDT |
| 2023-12-01 |
2.9239 USDT |
99,956.8500 CITY |
2.9020 USDT |
2.8840 USDT |
2.8930 USDT |
2.8910 USDT |
| 2023-11-30 |
2.8735 USDT |
132,918.7200 CITY |
2.8350 USDT |
2.8210 USDT |
2.8610 USDT |
2.8970 USDT |
| 2023-11-29 |
2.8366 USDT |
99,309.5600 CITY |
2.8450 USDT |
2.8100 USDT |
2.8260 USDT |
2.8260 USDT |
| 2023-11-28 |
2.8583 USDT |
143,642.7600 CITY |
2.8460 USDT |
2.8190 USDT |
2.8460 USDT |
2.8370 USDT |
| 2023-11-27 |
2.8615 USDT |
483,832.7000 CITY |
2.8450 USDT |
2.7740 USDT |
2.8020 USDT |
2.8440 USDT |
| 2023-11-26 |
2.8323 USDT |
115,602.2500 CITY |
2.8670 USDT |
2.7860 USDT |
2.8170 USDT |
2.8230 USDT |
| 2023-11-25 |
2.8609 USDT |
107,622.6800 CITY |
2.8600 USDT |
2.8000 USDT |
2.8510 USDT |
2.8620 USDT |
| 2023-11-24 |
2.8432 USDT |
85,831.1300 CITY |
2.8280 USDT |
2.8140 USDT |
2.8320 USDT |
2.8590 USDT |
| 2023-11-23 |
2.8252 USDT |
67,254.2000 CITY |
2.8080 USDT |
2.7900 USDT |
2.8140 USDT |
2.8210 USDT |
| 2023-11-22 |
2.7879 USDT |
84,069.6800 CITY |
2.7050 USDT |
2.7010 USDT |
2.7540 USDT |
2.8010 USDT |
| 2023-11-21 |
2.8530 USDT |
208,145.3600 CITY |
2.8710 USDT |
2.6790 USDT |
2.7320 USDT |
2.7310 USDT |
| 2023-11-20 |
2.8837 USDT |
122,980.6100 CITY |
2.8850 USDT |
2.8600 USDT |
2.8790 USDT |
2.8740 USDT |