Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4151 TRY |
2,534,114.0000 CKB |
0.4426 TRY |
0.4050 TRY |
0.4079 TRY |
0.4061 TRY |
| 2024-12-25 |
0.4437 TRY |
8,511,356.0000 CKB |
0.4282 TRY |
0.4260 TRY |
0.4285 TRY |
0.4424 TRY |
| 2024-12-24 |
0.4237 TRY |
6,620,482.0000 CKB |
0.4199 TRY |
0.4074 TRY |
0.4074 TRY |
0.4303 TRY |
| 2024-12-23 |
0.3900 TRY |
6,261,888.0000 CKB |
0.3765 TRY |
0.3717 TRY |
0.3765 TRY |
0.3928 TRY |
| 2024-12-22 |
0.3805 TRY |
5,211,159.0000 CKB |
0.3753 TRY |
0.3672 TRY |
0.3750 TRY |
0.3775 TRY |
| 2024-12-21 |
0.3887 TRY |
18,008,054.0000 CKB |
0.3892 TRY |
0.3683 TRY |
0.3711 TRY |
0.3733 TRY |
| 2024-12-20 |
0.3645 TRY |
8,207,670.0000 CKB |
0.3680 TRY |
0.3252 TRY |
0.3400 TRY |
0.3852 TRY |
| 2024-12-19 |
0.3900 TRY |
9,087,606.0000 CKB |
0.4047 TRY |
0.3532 TRY |
0.3673 TRY |
0.3692 TRY |
| 2024-12-18 |
0.4286 TRY |
8,618,914.0000 CKB |
0.4483 TRY |
0.4017 TRY |
0.4125 TRY |
0.4125 TRY |
| 2024-12-17 |
0.4655 TRY |
11,692,972.0000 CKB |
0.4804 TRY |
0.4533 TRY |
0.4572 TRY |
0.4533 TRY |
| 2024-12-16 |
0.4844 TRY |
9,768,153.0000 CKB |
0.4955 TRY |
0.4601 TRY |
0.4660 TRY |
0.4806 TRY |
| 2024-12-15 |
0.4851 TRY |
6,137,696.0000 CKB |
0.4830 TRY |
0.4677 TRY |
0.4748 TRY |
0.4819 TRY |
| 2024-12-14 |
0.4917 TRY |
8,068,500.0000 CKB |
0.5066 TRY |
0.4713 TRY |
0.4776 TRY |
0.4843 TRY |
| 2024-12-13 |
0.5017 TRY |
11,576,707.0000 CKB |
0.5086 TRY |
0.4930 TRY |
0.4999 TRY |
0.5017 TRY |
| 2024-12-12 |
0.5108 TRY |
15,437,636.0000 CKB |
0.5010 TRY |
0.4951 TRY |
0.5025 TRY |
0.5060 TRY |
| 2024-12-11 |
0.4836 TRY |
10,034,188.0000 CKB |
0.4743 TRY |
0.4500 TRY |
0.4642 TRY |
0.5050 TRY |
| 2024-12-10 |
0.4599 TRY |
15,986,982.0000 CKB |
0.4863 TRY |
0.4289 TRY |
0.4428 TRY |
0.4742 TRY |
| 2024-12-09 |
0.5271 TRY |
21,564,133.0000 CKB |
0.5956 TRY |
0.4200 TRY |
0.4836 TRY |
0.4873 TRY |
| 2024-12-08 |
0.5845 TRY |
15,666,384.0000 CKB |
0.5872 TRY |
0.5682 TRY |
0.5790 TRY |
0.5935 TRY |
| 2024-12-07 |
0.5943 TRY |
24,641,280.0000 CKB |
0.6045 TRY |
0.5834 TRY |
0.5894 TRY |
0.5894 TRY |
| 2024-12-06 |
0.5997 TRY |
17,540,976.0000 CKB |
0.5816 TRY |
0.5700 TRY |
0.5846 TRY |
0.6012 TRY |
| 2024-12-05 |
0.5961 TRY |
22,194,207.0000 CKB |
0.6041 TRY |
0.5563 TRY |
0.5898 TRY |
0.5881 TRY |
| 2024-12-04 |
0.6292 TRY |
14,167,120.0000 CKB |
0.6197 TRY |
0.5950 TRY |
0.6090 TRY |
0.6112 TRY |
| 2024-12-03 |
0.5944 TRY |
20,755,577.0000 CKB |
0.5989 TRY |
0.5450 TRY |
0.5804 TRY |
0.6338 TRY |
| 2024-12-02 |
0.5745 TRY |
17,550,389.0000 CKB |
0.6016 TRY |
0.5257 TRY |
0.5536 TRY |
0.5988 TRY |
| 2024-12-01 |
0.5849 TRY |
20,824,656.0000 CKB |
0.5639 TRY |
0.5556 TRY |
0.5639 TRY |
0.6124 TRY |
| 2024-11-30 |
0.5604 TRY |
19,039,194.0000 CKB |
0.5395 TRY |
0.5300 TRY |
0.5331 TRY |
0.5675 TRY |
| 2024-11-29 |
0.5293 TRY |
10,072,168.0000 CKB |
0.5383 TRY |
0.5139 TRY |
0.5196 TRY |
0.5387 TRY |
| 2024-11-28 |
0.5263 TRY |
12,548,290.0000 CKB |
0.5271 TRY |
0.5088 TRY |
0.5158 TRY |
0.5362 TRY |
| 2024-11-27 |
0.5158 TRY |
10,388,902.0000 CKB |
0.4947 TRY |
0.4920 TRY |
0.4991 TRY |
0.5253 TRY |
| 2024-11-26 |
0.5240 TRY |
19,184,792.0000 CKB |
0.5071 TRY |
0.4840 TRY |
0.4921 TRY |
0.5045 TRY |
| 2024-11-25 |
0.5367 TRY |
101,809,603.0000 CKB |
0.4892 TRY |
0.4781 TRY |
0.4951 TRY |
0.5174 TRY |
| 2024-11-24 |
0.4842 TRY |
10,959,090.0000 CKB |
0.4827 TRY |
0.4494 TRY |
0.4664 TRY |
0.4821 TRY |
| 2024-11-23 |
0.4838 TRY |
13,834,538.0000 CKB |
0.4626 TRY |
0.4597 TRY |
0.4690 TRY |
0.4819 TRY |
| 2024-11-22 |
0.4524 TRY |
5,612,187.0000 CKB |
0.4609 TRY |
0.4381 TRY |
0.4488 TRY |
0.4597 TRY |
| 2024-11-21 |
0.4539 TRY |
10,899,299.0000 CKB |
0.4332 TRY |
0.4222 TRY |
0.4277 TRY |
0.4642 TRY |
| 2024-11-20 |
0.4390 TRY |
9,740,271.0000 CKB |
0.4548 TRY |
0.4241 TRY |
0.4286 TRY |
0.4376 TRY |
| 2024-11-19 |
0.4629 TRY |
9,188,140.0000 CKB |
0.4718 TRY |
0.4446 TRY |
0.4466 TRY |
0.4466 TRY |
| 2024-11-18 |
0.4639 TRY |
14,132,096.0000 CKB |
0.4432 TRY |
0.4419 TRY |
0.4488 TRY |
0.4723 TRY |
| 2024-11-17 |
0.4529 TRY |
6,942,491.0000 CKB |
0.4688 TRY |
0.4364 TRY |
0.4414 TRY |
0.4390 TRY |
| 2024-11-16 |
0.4636 TRY |
33,212,092.0000 CKB |
0.4381 TRY |
0.4375 TRY |
0.4410 TRY |
0.4717 TRY |
| 2024-11-15 |
0.4343 TRY |
7,160,017.0000 CKB |
0.4315 TRY |
0.4181 TRY |
0.4222 TRY |
0.4412 TRY |
| 2024-11-14 |
0.4404 TRY |
7,035,428.0000 CKB |
0.4454 TRY |
0.4219 TRY |
0.4306 TRY |
0.4282 TRY |
| 2024-11-13 |
0.4412 TRY |
25,258,325.0000 CKB |
0.4683 TRY |
0.4281 TRY |
0.4370 TRY |
0.4413 TRY |
| 2024-11-12 |
0.4765 TRY |
25,042,486.0000 CKB |
0.5153 TRY |
0.4440 TRY |
0.4550 TRY |
0.4639 TRY |
| 2024-11-11 |
0.5050 TRY |
8,094,062.0000 CKB |
0.5049 TRY |
0.4832 TRY |
0.4941 TRY |
0.5092 TRY |
| 2024-11-10 |
0.5089 TRY |
8,598,425.0000 CKB |
0.4851 TRY |
0.4719 TRY |
0.4815 TRY |
0.5210 TRY |
| 2024-11-09 |
0.4726 TRY |
10,277,032.0000 CKB |
0.4503 TRY |
0.4452 TRY |
0.4503 TRY |
0.4877 TRY |
| 2024-11-08 |
0.4468 TRY |
5,671,609.0000 CKB |
0.4585 TRY |
0.4405 TRY |
0.4457 TRY |
0.4498 TRY |
| 2024-11-07 |
0.4604 TRY |
10,720,789.0000 CKB |
0.4626 TRY |
0.4395 TRY |
0.4448 TRY |
0.4580 TRY |