Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.5233 TRY |
10,267,681.0000 CKB |
0.4892 TRY |
0.4781 TRY |
0.4951 TRY |
0.5310 TRY |
| 2024-11-24 |
0.4842 TRY |
10,959,090.0000 CKB |
0.4827 TRY |
0.4494 TRY |
0.4664 TRY |
0.4821 TRY |
| 2024-11-23 |
0.4838 TRY |
13,834,538.0000 CKB |
0.4626 TRY |
0.4597 TRY |
0.4690 TRY |
0.4819 TRY |
| 2024-11-22 |
0.4524 TRY |
5,612,187.0000 CKB |
0.4609 TRY |
0.4381 TRY |
0.4488 TRY |
0.4597 TRY |
| 2024-11-21 |
0.4539 TRY |
10,899,299.0000 CKB |
0.4332 TRY |
0.4222 TRY |
0.4277 TRY |
0.4642 TRY |
| 2024-11-20 |
0.4390 TRY |
9,740,271.0000 CKB |
0.4548 TRY |
0.4241 TRY |
0.4286 TRY |
0.4376 TRY |
| 2024-11-19 |
0.4629 TRY |
9,188,140.0000 CKB |
0.4718 TRY |
0.4446 TRY |
0.4466 TRY |
0.4466 TRY |
| 2024-11-18 |
0.4639 TRY |
14,132,096.0000 CKB |
0.4432 TRY |
0.4419 TRY |
0.4488 TRY |
0.4723 TRY |
| 2024-11-17 |
0.4529 TRY |
6,942,491.0000 CKB |
0.4688 TRY |
0.4364 TRY |
0.4414 TRY |
0.4390 TRY |
| 2024-11-16 |
0.4636 TRY |
33,212,092.0000 CKB |
0.4381 TRY |
0.4375 TRY |
0.4410 TRY |
0.4717 TRY |
| 2024-11-15 |
0.4343 TRY |
7,160,017.0000 CKB |
0.4315 TRY |
0.4181 TRY |
0.4222 TRY |
0.4412 TRY |
| 2024-11-14 |
0.4404 TRY |
7,035,428.0000 CKB |
0.4454 TRY |
0.4219 TRY |
0.4306 TRY |
0.4282 TRY |
| 2024-11-13 |
0.4412 TRY |
25,258,325.0000 CKB |
0.4683 TRY |
0.4281 TRY |
0.4370 TRY |
0.4413 TRY |
| 2024-11-12 |
0.4765 TRY |
25,042,486.0000 CKB |
0.5153 TRY |
0.4440 TRY |
0.4550 TRY |
0.4639 TRY |
| 2024-11-11 |
0.5050 TRY |
8,094,062.0000 CKB |
0.5049 TRY |
0.4832 TRY |
0.4941 TRY |
0.5092 TRY |
| 2024-11-10 |
0.5089 TRY |
8,598,425.0000 CKB |
0.4851 TRY |
0.4719 TRY |
0.4815 TRY |
0.5210 TRY |
| 2024-11-09 |
0.4726 TRY |
10,277,032.0000 CKB |
0.4503 TRY |
0.4452 TRY |
0.4503 TRY |
0.4877 TRY |
| 2024-11-08 |
0.4468 TRY |
5,671,609.0000 CKB |
0.4585 TRY |
0.4405 TRY |
0.4457 TRY |
0.4498 TRY |
| 2024-11-07 |
0.4604 TRY |
10,720,789.0000 CKB |
0.4626 TRY |
0.4395 TRY |
0.4448 TRY |
0.4580 TRY |
| 2024-11-06 |
0.4291 TRY |
31,231,841.0000 CKB |
0.4123 TRY |
0.4099 TRY |
0.4200 TRY |
0.4612 TRY |
| 2024-11-05 |
0.4091 TRY |
13,033,129.0000 CKB |
0.3979 TRY |
0.3949 TRY |
0.3980 TRY |
0.4139 TRY |
| 2024-11-04 |
0.4060 TRY |
17,785,275.0000 CKB |
0.4186 TRY |
0.3871 TRY |
0.3962 TRY |
0.3962 TRY |
| 2024-11-03 |
0.4139 TRY |
28,011,694.0000 CKB |
0.4319 TRY |
0.3955 TRY |
0.4031 TRY |
0.4202 TRY |
| 2024-11-02 |
0.4319 TRY |
113,553,288.0000 CKB |
0.4236 TRY |
0.4213 TRY |
0.4243 TRY |
0.4266 TRY |
| 2024-11-01 |
0.4209 TRY |
10,625,048.0000 CKB |
0.4315 TRY |
0.4077 TRY |
0.4140 TRY |
0.4197 TRY |
| 2024-10-31 |
0.4396 TRY |
7,152,057.0000 CKB |
0.4508 TRY |
0.4234 TRY |
0.4262 TRY |
0.4297 TRY |
| 2024-10-30 |
0.4519 TRY |
8,149,882.0000 CKB |
0.4622 TRY |
0.4436 TRY |
0.4485 TRY |
0.4492 TRY |
| 2024-10-29 |
0.4620 TRY |
12,511,380.0000 CKB |
0.4502 TRY |
0.4484 TRY |
0.4502 TRY |
0.4600 TRY |
| 2024-10-28 |
0.4465 TRY |
11,074,513.0000 CKB |
0.4550 TRY |
0.4350 TRY |
0.4389 TRY |
0.4509 TRY |
| 2024-10-27 |
0.4601 TRY |
8,047,773.0000 CKB |
0.4618 TRY |
0.4490 TRY |
0.4522 TRY |
0.4603 TRY |
| 2024-10-26 |
0.4481 TRY |
21,892,022.0000 CKB |
0.4331 TRY |
0.4274 TRY |
0.4393 TRY |
0.4607 TRY |
| 2024-10-25 |
0.4670 TRY |
22,844,596.0000 CKB |
0.4853 TRY |
0.4531 TRY |
0.4566 TRY |
0.4610 TRY |
| 2024-10-24 |
0.4831 TRY |
11,239,484.0000 CKB |
0.4786 TRY |
0.4729 TRY |
0.4767 TRY |
0.4845 TRY |
| 2024-10-23 |
0.4850 TRY |
14,711,300.0000 CKB |
0.5030 TRY |
0.4661 TRY |
0.4733 TRY |
0.4795 TRY |
| 2024-10-22 |
0.4972 TRY |
13,358,238.0000 CKB |
0.5021 TRY |
0.4898 TRY |
0.4955 TRY |
0.5013 TRY |
| 2024-10-21 |
0.5058 TRY |
14,420,774.0000 CKB |
0.5234 TRY |
0.4977 TRY |
0.5020 TRY |
0.5022 TRY |
| 2024-10-20 |
0.5160 TRY |
8,666,903.0000 CKB |
0.5142 TRY |
0.5047 TRY |
0.5071 TRY |
0.5205 TRY |
| 2024-10-19 |
0.5126 TRY |
4,066,292.0000 CKB |
0.5174 TRY |
0.5060 TRY |
0.5083 TRY |
0.5113 TRY |
| 2024-10-18 |
0.5087 TRY |
10,376,438.0000 CKB |
0.5008 TRY |
0.4974 TRY |
0.5008 TRY |
0.5137 TRY |
| 2024-10-17 |
0.5023 TRY |
9,692,830.0000 CKB |
0.5110 TRY |
0.4903 TRY |
0.4952 TRY |
0.4981 TRY |
| 2024-10-16 |
0.5146 TRY |
9,054,725.0000 CKB |
0.5256 TRY |
0.5034 TRY |
0.5104 TRY |
0.5135 TRY |
| 2024-10-15 |
0.5315 TRY |
12,050,091.0000 CKB |
0.5401 TRY |
0.5093 TRY |
0.5195 TRY |
0.5195 TRY |
| 2024-10-14 |
0.5332 TRY |
19,527,858.0000 CKB |
0.5169 TRY |
0.5093 TRY |
0.5125 TRY |
0.5387 TRY |
| 2024-10-13 |
0.5180 TRY |
11,463,205.0000 CKB |
0.5339 TRY |
0.5027 TRY |
0.5103 TRY |
0.5149 TRY |
| 2024-10-12 |
0.5349 TRY |
12,984,129.0000 CKB |
0.5290 TRY |
0.5219 TRY |
0.5236 TRY |
0.5362 TRY |
| 2024-10-11 |
0.5217 TRY |
14,316,357.0000 CKB |
0.4994 TRY |
0.4954 TRY |
0.4976 TRY |
0.5288 TRY |
| 2024-10-10 |
0.4964 TRY |
3,329,060.0000 CKB |
0.5036 TRY |
0.4821 TRY |
0.4869 TRY |
0.4977 TRY |
| 2024-10-09 |
0.5117 TRY |
7,208,401.0000 CKB |
0.5190 TRY |
0.4963 TRY |
0.5039 TRY |
0.5032 TRY |
| 2024-10-08 |
0.5195 TRY |
8,737,208.0000 CKB |
0.5214 TRY |
0.5103 TRY |
0.5153 TRY |
0.5187 TRY |
| 2024-10-07 |
0.5378 TRY |
12,647,924.0000 CKB |
0.5434 TRY |
0.5220 TRY |
0.5287 TRY |
0.5338 TRY |