Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.5377 TRY |
11,800,477.0000 CKB |
0.5318 TRY |
0.5233 TRY |
0.5271 TRY |
0.5463 TRY |
| 2024-10-05 |
0.5317 TRY |
10,759,495.0000 CKB |
0.5309 TRY |
0.5201 TRY |
0.5236 TRY |
0.5272 TRY |
| 2024-10-04 |
0.5214 TRY |
18,355,910.0000 CKB |
0.4990 TRY |
0.4910 TRY |
0.4990 TRY |
0.5310 TRY |
| 2024-10-03 |
0.4976 TRY |
9,632,587.0000 CKB |
0.5123 TRY |
0.4851 TRY |
0.4958 TRY |
0.4965 TRY |
| 2024-10-02 |
0.5231 TRY |
14,617,538.0000 CKB |
0.5309 TRY |
0.5050 TRY |
0.5168 TRY |
0.5124 TRY |
| 2024-10-01 |
0.5607 TRY |
32,349,217.0000 CKB |
0.5729 TRY |
0.5164 TRY |
0.5339 TRY |
0.5332 TRY |
| 2024-09-30 |
0.5877 TRY |
29,955,998.0000 CKB |
0.6140 TRY |
0.5726 TRY |
0.5770 TRY |
0.5814 TRY |
| 2024-09-29 |
0.6165 TRY |
33,584,116.0000 CKB |
0.6319 TRY |
0.6044 TRY |
0.6111 TRY |
0.6147 TRY |
| 2024-09-28 |
0.6374 TRY |
291,171,187.0000 CKB |
0.5927 TRY |
0.5904 TRY |
0.6011 TRY |
0.6332 TRY |
| 2024-09-27 |
0.5803 TRY |
34,023,788.0000 CKB |
0.5791 TRY |
0.5632 TRY |
0.5688 TRY |
0.5901 TRY |
| 2024-09-26 |
0.5666 TRY |
53,744,542.0000 CKB |
0.5642 TRY |
0.5494 TRY |
0.5559 TRY |
0.5782 TRY |
| 2024-09-25 |
0.5607 TRY |
93,820,954.0000 CKB |
0.5807 TRY |
0.5508 TRY |
0.5573 TRY |
0.5600 TRY |
| 2024-09-24 |
0.5833 TRY |
145,007,609.0000 CKB |
0.5657 TRY |
0.5505 TRY |
0.5657 TRY |
0.5817 TRY |
| 2024-09-23 |
0.5533 TRY |
71,014,797.0000 CKB |
0.5601 TRY |
0.5430 TRY |
0.5477 TRY |
0.5535 TRY |
| 2024-09-22 |
0.5618 TRY |
102,427,735.0000 CKB |
0.5514 TRY |
0.5427 TRY |
0.5517 TRY |
0.5525 TRY |
| 2024-09-21 |
0.5517 TRY |
92,922,412.0000 CKB |
0.5784 TRY |
0.5413 TRY |
0.5488 TRY |
0.5503 TRY |
| 2024-09-20 |
0.5847 TRY |
254,968,675.0000 CKB |
0.6131 TRY |
0.5649 TRY |
0.5782 TRY |
0.5800 TRY |
| 2024-09-19 |
0.6095 TRY |
577,598,709.0000 CKB |
0.6204 TRY |
0.5910 TRY |
0.6026 TRY |
0.6133 TRY |
| 2024-09-18 |
0.6149 TRY |
1,034,718,853.0000 CKB |
0.5700 TRY |
0.5648 TRY |
0.5893 TRY |
0.6046 TRY |
| 2024-09-17 |
0.5471 TRY |
546,117,850.0000 CKB |
0.5487 TRY |
0.5243 TRY |
0.5323 TRY |
0.5747 TRY |
| 2024-09-16 |
0.5446 TRY |
664,198,624.0000 CKB |
0.5699 TRY |
0.5080 TRY |
0.5276 TRY |
0.5378 TRY |
| 2024-09-15 |
0.5596 TRY |
1,432,843,114.0000 CKB |
0.4943 TRY |
0.4930 TRY |
0.5009 TRY |
0.5652 TRY |
| 2024-09-14 |
0.4839 TRY |
1,069,430,315.0000 CKB |
0.4682 TRY |
0.4615 TRY |
0.4743 TRY |
0.4979 TRY |
| 2024-09-13 |
0.4464 TRY |
2,033,070,751.0000 CKB |
0.3089 TRY |
0.3000 TRY |
0.3043 TRY |
0.4694 TRY |
| 2024-09-12 |
0.3085 TRY |
15,174,238.0000 CKB |
0.2973 TRY |
0.2967 TRY |
0.3002 TRY |
0.3105 TRY |
| 2024-09-11 |
0.3006 TRY |
24,938,313.0000 CKB |
0.2963 TRY |
0.2840 TRY |
0.2864 TRY |
0.2953 TRY |
| 2024-09-10 |
0.2989 TRY |
10,662,830.0000 CKB |
0.3032 TRY |
0.2911 TRY |
0.2934 TRY |
0.2987 TRY |
| 2024-09-09 |
0.2981 TRY |
51,368,644.0000 CKB |
0.2746 TRY |
0.2716 TRY |
0.2729 TRY |
0.3051 TRY |
| 2024-09-08 |
0.2726 TRY |
11,830,009.0000 CKB |
0.2703 TRY |
0.2551 TRY |
0.2695 TRY |
0.2733 TRY |
| 2024-09-07 |
0.2781 TRY |
55,926,999.0000 CKB |
0.2594 TRY |
0.2588 TRY |
0.2592 TRY |
0.2697 TRY |
| 2024-09-06 |
0.2591 TRY |
21,399,811.0000 CKB |
0.2648 TRY |
0.2494 TRY |
0.2568 TRY |
0.2590 TRY |
| 2024-09-05 |
0.2709 TRY |
12,636,808.0000 CKB |
0.2799 TRY |
0.2636 TRY |
0.2658 TRY |
0.2639 TRY |
| 2024-09-04 |
0.2818 TRY |
13,787,408.0000 CKB |
0.2702 TRY |
0.2581 TRY |
0.2684 TRY |
0.2815 TRY |
| 2024-09-03 |
0.2810 TRY |
6,281,841.0000 CKB |
0.2831 TRY |
0.2699 TRY |
0.2725 TRY |
0.2707 TRY |
| 2024-09-02 |
0.2743 TRY |
13,387,500.0000 CKB |
0.2641 TRY |
0.2587 TRY |
0.2647 TRY |
0.2819 TRY |
| 2024-09-01 |
0.2720 TRY |
5,713,284.0000 CKB |
0.2795 TRY |
0.2649 TRY |
0.2702 TRY |
0.2661 TRY |
| 2024-08-31 |
0.2851 TRY |
9,892,160.0000 CKB |
0.2916 TRY |
0.2749 TRY |
0.2775 TRY |
0.2783 TRY |
| 2024-08-30 |
0.2950 TRY |
29,415,600.0000 CKB |
0.2846 TRY |
0.2745 TRY |
0.2815 TRY |
0.2908 TRY |
| 2024-08-29 |
0.2920 TRY |
9,106,656.0000 CKB |
0.2856 TRY |
0.2809 TRY |
0.2841 TRY |
0.2848 TRY |
| 2024-08-28 |
0.2879 TRY |
7,976,732.0000 CKB |
0.2904 TRY |
0.2738 TRY |
0.2831 TRY |
0.2825 TRY |
| 2024-08-27 |
0.3083 TRY |
8,592,561.0000 CKB |
0.3157 TRY |
0.2809 TRY |
0.2933 TRY |
0.2932 TRY |
| 2024-08-26 |
0.3294 TRY |
6,105,990.0000 CKB |
0.3416 TRY |
0.3100 TRY |
0.3144 TRY |
0.3138 TRY |
| 2024-08-25 |
0.3451 TRY |
20,063,402.0000 CKB |
0.3635 TRY |
0.3315 TRY |
0.3374 TRY |
0.3466 TRY |
| 2024-08-24 |
0.3655 TRY |
67,328,815.0000 CKB |
0.3700 TRY |
0.3524 TRY |
0.3630 TRY |
0.3630 TRY |
| 2024-08-23 |
0.3326 TRY |
355,770,492.0000 CKB |
0.2875 TRY |
0.2875 TRY |
0.2908 TRY |
0.3714 TRY |
| 2024-08-22 |
0.2832 TRY |
9,488,609.0000 CKB |
0.2799 TRY |
0.2721 TRY |
0.2761 TRY |
0.2865 TRY |
| 2024-08-21 |
0.2770 TRY |
11,618,006.0000 CKB |
0.2703 TRY |
0.2602 TRY |
0.2664 TRY |
0.2810 TRY |
| 2024-08-20 |
0.2725 TRY |
11,149,818.0000 CKB |
0.2655 TRY |
0.2619 TRY |
0.2657 TRY |
0.2690 TRY |
| 2024-08-19 |
0.2577 TRY |
16,510,933.0000 CKB |
0.2637 TRY |
0.2526 TRY |
0.2550 TRY |
0.2669 TRY |
| 2024-08-18 |
0.2655 TRY |
86,636,802.0000 CKB |
0.2572 TRY |
0.2560 TRY |
0.2572 TRY |
0.2695 TRY |