Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.6149 TRY |
1,034,718,853.0000 CKB |
0.5700 TRY |
0.5648 TRY |
0.5893 TRY |
0.6046 TRY |
| 2024-09-17 |
0.5471 TRY |
546,117,850.0000 CKB |
0.5487 TRY |
0.5243 TRY |
0.5323 TRY |
0.5747 TRY |
| 2024-09-16 |
0.5446 TRY |
664,198,624.0000 CKB |
0.5699 TRY |
0.5080 TRY |
0.5276 TRY |
0.5378 TRY |
| 2024-09-15 |
0.5596 TRY |
1,432,843,114.0000 CKB |
0.4943 TRY |
0.4930 TRY |
0.5009 TRY |
0.5652 TRY |
| 2024-09-14 |
0.4839 TRY |
1,069,430,315.0000 CKB |
0.4682 TRY |
0.4615 TRY |
0.4743 TRY |
0.4979 TRY |
| 2024-09-13 |
0.4464 TRY |
2,033,070,751.0000 CKB |
0.3089 TRY |
0.3000 TRY |
0.3043 TRY |
0.4694 TRY |
| 2024-09-12 |
0.3085 TRY |
15,174,238.0000 CKB |
0.2973 TRY |
0.2967 TRY |
0.3002 TRY |
0.3105 TRY |
| 2024-09-11 |
0.3006 TRY |
24,938,313.0000 CKB |
0.2963 TRY |
0.2840 TRY |
0.2864 TRY |
0.2953 TRY |
| 2024-09-10 |
0.2989 TRY |
10,662,830.0000 CKB |
0.3032 TRY |
0.2911 TRY |
0.2934 TRY |
0.2987 TRY |
| 2024-09-09 |
0.2981 TRY |
51,368,644.0000 CKB |
0.2746 TRY |
0.2716 TRY |
0.2729 TRY |
0.3051 TRY |
| 2024-09-08 |
0.2726 TRY |
11,830,009.0000 CKB |
0.2703 TRY |
0.2551 TRY |
0.2695 TRY |
0.2733 TRY |
| 2024-09-07 |
0.2781 TRY |
55,926,999.0000 CKB |
0.2594 TRY |
0.2588 TRY |
0.2592 TRY |
0.2697 TRY |
| 2024-09-06 |
0.2591 TRY |
21,399,811.0000 CKB |
0.2648 TRY |
0.2494 TRY |
0.2568 TRY |
0.2590 TRY |
| 2024-09-05 |
0.2709 TRY |
12,636,808.0000 CKB |
0.2799 TRY |
0.2636 TRY |
0.2658 TRY |
0.2639 TRY |
| 2024-09-04 |
0.2818 TRY |
13,787,408.0000 CKB |
0.2702 TRY |
0.2581 TRY |
0.2684 TRY |
0.2815 TRY |
| 2024-09-03 |
0.2810 TRY |
6,281,841.0000 CKB |
0.2831 TRY |
0.2699 TRY |
0.2725 TRY |
0.2707 TRY |
| 2024-09-02 |
0.2743 TRY |
13,387,500.0000 CKB |
0.2641 TRY |
0.2587 TRY |
0.2647 TRY |
0.2819 TRY |
| 2024-09-01 |
0.2720 TRY |
5,713,284.0000 CKB |
0.2795 TRY |
0.2649 TRY |
0.2702 TRY |
0.2661 TRY |
| 2024-08-31 |
0.2851 TRY |
9,892,160.0000 CKB |
0.2916 TRY |
0.2749 TRY |
0.2775 TRY |
0.2783 TRY |
| 2024-08-30 |
0.2950 TRY |
29,415,600.0000 CKB |
0.2846 TRY |
0.2745 TRY |
0.2815 TRY |
0.2908 TRY |
| 2024-08-29 |
0.2920 TRY |
9,106,656.0000 CKB |
0.2856 TRY |
0.2809 TRY |
0.2841 TRY |
0.2848 TRY |
| 2024-08-28 |
0.2879 TRY |
7,976,732.0000 CKB |
0.2904 TRY |
0.2738 TRY |
0.2831 TRY |
0.2825 TRY |
| 2024-08-27 |
0.3083 TRY |
8,592,561.0000 CKB |
0.3157 TRY |
0.2809 TRY |
0.2933 TRY |
0.2932 TRY |
| 2024-08-26 |
0.3294 TRY |
6,105,990.0000 CKB |
0.3416 TRY |
0.3100 TRY |
0.3144 TRY |
0.3138 TRY |
| 2024-08-25 |
0.3451 TRY |
20,063,402.0000 CKB |
0.3635 TRY |
0.3315 TRY |
0.3374 TRY |
0.3466 TRY |
| 2024-08-24 |
0.3655 TRY |
67,328,815.0000 CKB |
0.3700 TRY |
0.3524 TRY |
0.3630 TRY |
0.3630 TRY |
| 2024-08-23 |
0.3326 TRY |
355,770,492.0000 CKB |
0.2875 TRY |
0.2875 TRY |
0.2908 TRY |
0.3714 TRY |
| 2024-08-22 |
0.2832 TRY |
9,488,609.0000 CKB |
0.2799 TRY |
0.2721 TRY |
0.2761 TRY |
0.2865 TRY |
| 2024-08-21 |
0.2770 TRY |
11,618,006.0000 CKB |
0.2703 TRY |
0.2602 TRY |
0.2664 TRY |
0.2810 TRY |
| 2024-08-20 |
0.2725 TRY |
11,149,818.0000 CKB |
0.2655 TRY |
0.2619 TRY |
0.2657 TRY |
0.2690 TRY |
| 2024-08-19 |
0.2577 TRY |
16,510,933.0000 CKB |
0.2637 TRY |
0.2526 TRY |
0.2550 TRY |
0.2669 TRY |
| 2024-08-18 |
0.2655 TRY |
86,636,802.0000 CKB |
0.2572 TRY |
0.2560 TRY |
0.2572 TRY |
0.2695 TRY |
| 2024-08-17 |
0.2564 TRY |
7,423,893.0000 CKB |
0.2596 TRY |
0.2528 TRY |
0.2549 TRY |
0.2553 TRY |
| 2024-08-16 |
0.2604 TRY |
20,020,858.0000 CKB |
0.2610 TRY |
0.2513 TRY |
0.2557 TRY |
0.2603 TRY |
| 2024-08-15 |
0.2662 TRY |
25,282,150.0000 CKB |
0.2796 TRY |
0.2573 TRY |
0.2603 TRY |
0.2614 TRY |
| 2024-08-14 |
0.2913 TRY |
27,988,699.0000 CKB |
0.2998 TRY |
0.2774 TRY |
0.2791 TRY |
0.2789 TRY |
| 2024-08-13 |
0.2869 TRY |
36,543,398.0000 CKB |
0.2852 TRY |
0.2720 TRY |
0.2733 TRY |
0.3000 TRY |
| 2024-08-12 |
0.2832 TRY |
21,202,876.0000 CKB |
0.2785 TRY |
0.2728 TRY |
0.2777 TRY |
0.2801 TRY |
| 2024-08-11 |
0.2915 TRY |
11,012,058.0000 CKB |
0.2923 TRY |
0.2736 TRY |
0.2772 TRY |
0.2773 TRY |
| 2024-08-10 |
0.2917 TRY |
5,766,402.0000 CKB |
0.2869 TRY |
0.2844 TRY |
0.2864 TRY |
0.2925 TRY |
| 2024-08-09 |
0.2855 TRY |
9,364,654.0000 CKB |
0.2923 TRY |
0.2751 TRY |
0.2829 TRY |
0.2840 TRY |
| 2024-08-08 |
0.2729 TRY |
40,226,399.0000 CKB |
0.2461 TRY |
0.2430 TRY |
0.2474 TRY |
0.2938 TRY |
| 2024-08-07 |
0.2595 TRY |
10,774,794.0000 CKB |
0.2600 TRY |
0.2453 TRY |
0.2474 TRY |
0.2471 TRY |
| 2024-08-06 |
0.2550 TRY |
23,478,141.0000 CKB |
0.2317 TRY |
0.2317 TRY |
0.2477 TRY |
0.2656 TRY |
| 2024-08-05 |
0.2328 TRY |
34,152,129.0000 CKB |
0.2720 TRY |
0.2117 TRY |
0.2248 TRY |
0.2348 TRY |
| 2024-08-04 |
0.2787 TRY |
15,655,143.0000 CKB |
0.3028 TRY |
0.2599 TRY |
0.2703 TRY |
0.2737 TRY |
| 2024-08-03 |
0.3102 TRY |
5,319,376.0000 CKB |
0.3185 TRY |
0.2969 TRY |
0.3001 TRY |
0.3026 TRY |
| 2024-08-02 |
0.3320 TRY |
9,580,361.0000 CKB |
0.3478 TRY |
0.3130 TRY |
0.3182 TRY |
0.3174 TRY |
| 2024-08-01 |
0.3425 TRY |
11,637,683.0000 CKB |
0.3610 TRY |
0.3180 TRY |
0.3277 TRY |
0.3441 TRY |
| 2024-07-31 |
0.3782 TRY |
5,427,654.0000 CKB |
0.3778 TRY |
0.3618 TRY |
0.3650 TRY |
0.3650 TRY |