Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.2564 TRY |
7,423,893.0000 CKB |
0.2596 TRY |
0.2528 TRY |
0.2549 TRY |
0.2553 TRY |
| 2024-08-16 |
0.2604 TRY |
20,020,858.0000 CKB |
0.2610 TRY |
0.2513 TRY |
0.2557 TRY |
0.2603 TRY |
| 2024-08-15 |
0.2662 TRY |
25,282,150.0000 CKB |
0.2796 TRY |
0.2573 TRY |
0.2603 TRY |
0.2614 TRY |
| 2024-08-14 |
0.2913 TRY |
27,988,699.0000 CKB |
0.2998 TRY |
0.2774 TRY |
0.2791 TRY |
0.2789 TRY |
| 2024-08-13 |
0.2869 TRY |
36,543,398.0000 CKB |
0.2852 TRY |
0.2720 TRY |
0.2733 TRY |
0.3000 TRY |
| 2024-08-12 |
0.2832 TRY |
21,202,876.0000 CKB |
0.2785 TRY |
0.2728 TRY |
0.2777 TRY |
0.2801 TRY |
| 2024-08-11 |
0.2915 TRY |
11,012,058.0000 CKB |
0.2923 TRY |
0.2736 TRY |
0.2772 TRY |
0.2773 TRY |
| 2024-08-10 |
0.2917 TRY |
5,766,402.0000 CKB |
0.2869 TRY |
0.2844 TRY |
0.2864 TRY |
0.2925 TRY |
| 2024-08-09 |
0.2855 TRY |
9,364,654.0000 CKB |
0.2923 TRY |
0.2751 TRY |
0.2829 TRY |
0.2840 TRY |
| 2024-08-08 |
0.2729 TRY |
40,226,399.0000 CKB |
0.2461 TRY |
0.2430 TRY |
0.2474 TRY |
0.2938 TRY |
| 2024-08-07 |
0.2595 TRY |
10,774,794.0000 CKB |
0.2600 TRY |
0.2453 TRY |
0.2474 TRY |
0.2471 TRY |
| 2024-08-06 |
0.2550 TRY |
23,478,141.0000 CKB |
0.2317 TRY |
0.2317 TRY |
0.2477 TRY |
0.2656 TRY |
| 2024-08-05 |
0.2328 TRY |
34,152,129.0000 CKB |
0.2720 TRY |
0.2117 TRY |
0.2248 TRY |
0.2348 TRY |
| 2024-08-04 |
0.2787 TRY |
15,655,143.0000 CKB |
0.3028 TRY |
0.2599 TRY |
0.2703 TRY |
0.2737 TRY |
| 2024-08-03 |
0.3102 TRY |
5,319,376.0000 CKB |
0.3185 TRY |
0.2969 TRY |
0.3001 TRY |
0.3026 TRY |
| 2024-08-02 |
0.3320 TRY |
9,580,361.0000 CKB |
0.3478 TRY |
0.3130 TRY |
0.3182 TRY |
0.3174 TRY |
| 2024-08-01 |
0.3425 TRY |
11,637,683.0000 CKB |
0.3610 TRY |
0.3180 TRY |
0.3277 TRY |
0.3441 TRY |
| 2024-07-31 |
0.3782 TRY |
5,427,654.0000 CKB |
0.3778 TRY |
0.3618 TRY |
0.3650 TRY |
0.3650 TRY |
| 2024-07-30 |
0.3875 TRY |
6,582,271.0000 CKB |
0.3875 TRY |
0.3743 TRY |
0.3785 TRY |
0.3790 TRY |
| 2024-07-29 |
0.4065 TRY |
7,780,883.0000 CKB |
0.4058 TRY |
0.3898 TRY |
0.3926 TRY |
0.3905 TRY |
| 2024-07-28 |
0.4038 TRY |
5,880,852.0000 CKB |
0.4126 TRY |
0.3944 TRY |
0.3973 TRY |
0.4007 TRY |
| 2024-07-27 |
0.4181 TRY |
9,467,930.0000 CKB |
0.4135 TRY |
0.3981 TRY |
0.4061 TRY |
0.4156 TRY |
| 2024-07-26 |
0.4088 TRY |
24,683,345.0000 CKB |
0.4000 TRY |
0.3857 TRY |
0.3924 TRY |
0.4122 TRY |
| 2024-07-25 |
0.3866 TRY |
17,645,087.0000 CKB |
0.4019 TRY |
0.3558 TRY |
0.3625 TRY |
0.3978 TRY |
| 2024-07-24 |
0.3980 TRY |
17,592,547.0000 CKB |
0.3801 TRY |
0.3779 TRY |
0.3785 TRY |
0.3997 TRY |
| 2024-07-23 |
0.3913 TRY |
18,373,088.0000 CKB |
0.3977 TRY |
0.3761 TRY |
0.3805 TRY |
0.3785 TRY |
| 2024-07-22 |
0.4292 TRY |
83,860,140.0000 CKB |
0.4193 TRY |
0.3946 TRY |
0.4002 TRY |
0.3989 TRY |
| 2024-07-21 |
0.4068 TRY |
6,620,886.0000 CKB |
0.4150 TRY |
0.3847 TRY |
0.3983 TRY |
0.4161 TRY |
| 2024-07-20 |
0.4067 TRY |
9,117,223.0000 CKB |
0.3958 TRY |
0.3916 TRY |
0.3947 TRY |
0.4060 TRY |
| 2024-07-19 |
0.3897 TRY |
11,538,057.0000 CKB |
0.3849 TRY |
0.3742 TRY |
0.3791 TRY |
0.3963 TRY |
| 2024-07-18 |
0.3964 TRY |
17,844,097.0000 CKB |
0.3937 TRY |
0.3746 TRY |
0.3807 TRY |
0.3829 TRY |
| 2024-07-17 |
0.4032 TRY |
24,057,046.0000 CKB |
0.4113 TRY |
0.3800 TRY |
0.3940 TRY |
0.3939 TRY |
| 2024-07-16 |
0.4087 TRY |
17,019,660.0000 CKB |
0.4228 TRY |
0.3832 TRY |
0.3920 TRY |
0.4047 TRY |
| 2024-07-15 |
0.3934 TRY |
20,088,159.0000 CKB |
0.3701 TRY |
0.3698 TRY |
0.3756 TRY |
0.4177 TRY |
| 2024-07-14 |
0.3809 TRY |
56,584,538.0000 CKB |
0.3543 TRY |
0.3526 TRY |
0.3580 TRY |
0.3745 TRY |
| 2024-07-13 |
0.3521 TRY |
26,641,777.0000 CKB |
0.3643 TRY |
0.3456 TRY |
0.3475 TRY |
0.3526 TRY |
| 2024-07-12 |
0.3543 TRY |
48,640,678.0000 CKB |
0.3228 TRY |
0.3169 TRY |
0.3190 TRY |
0.3600 TRY |
| 2024-07-11 |
0.3339 TRY |
5,985,466.0000 CKB |
0.3291 TRY |
0.3213 TRY |
0.3229 TRY |
0.3213 TRY |
| 2024-07-10 |
0.3361 TRY |
10,286,152.0000 CKB |
0.3258 TRY |
0.3238 TRY |
0.3258 TRY |
0.3311 TRY |
| 2024-07-09 |
0.3232 TRY |
8,479,244.0000 CKB |
0.3132 TRY |
0.3111 TRY |
0.3148 TRY |
0.3234 TRY |
| 2024-07-08 |
0.3156 TRY |
18,499,987.0000 CKB |
0.3077 TRY |
0.2965 TRY |
0.3016 TRY |
0.3168 TRY |
| 2024-07-07 |
0.3243 TRY |
9,999,981.0000 CKB |
0.3337 TRY |
0.3086 TRY |
0.3140 TRY |
0.3100 TRY |
| 2024-07-06 |
0.3198 TRY |
7,485,136.0000 CKB |
0.3080 TRY |
0.3067 TRY |
0.3105 TRY |
0.3340 TRY |
| 2024-07-05 |
0.3028 TRY |
7,995,362.0000 CKB |
0.3200 TRY |
0.2782 TRY |
0.2929 TRY |
0.3114 TRY |
| 2024-07-04 |
0.3440 TRY |
5,172,744.0000 CKB |
0.3629 TRY |
0.3198 TRY |
0.3327 TRY |
0.3213 TRY |
| 2024-07-03 |
0.3647 TRY |
7,854,547.0000 CKB |
0.3780 TRY |
0.3555 TRY |
0.3611 TRY |
0.3624 TRY |
| 2024-07-02 |
0.3844 TRY |
6,246,838.0000 CKB |
0.3895 TRY |
0.3729 TRY |
0.3755 TRY |
0.3800 TRY |
| 2024-07-01 |
0.4012 TRY |
15,673,167.0000 CKB |
0.4085 TRY |
0.3800 TRY |
0.3837 TRY |
0.3895 TRY |
| 2024-06-30 |
0.3832 TRY |
9,083,321.0000 CKB |
0.3700 TRY |
0.3632 TRY |
0.3646 TRY |
0.4034 TRY |
| 2024-06-29 |
0.3771 TRY |
3,012,953.0000 CKB |
0.3749 TRY |
0.3692 TRY |
0.3728 TRY |
0.3695 TRY |