Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3875 TRY |
6,582,271.0000 CKB |
0.3875 TRY |
0.3743 TRY |
0.3785 TRY |
0.3790 TRY |
| 2024-07-29 |
0.4065 TRY |
7,780,883.0000 CKB |
0.4058 TRY |
0.3898 TRY |
0.3926 TRY |
0.3905 TRY |
| 2024-07-28 |
0.4038 TRY |
5,880,852.0000 CKB |
0.4126 TRY |
0.3944 TRY |
0.3973 TRY |
0.4007 TRY |
| 2024-07-27 |
0.4181 TRY |
9,467,930.0000 CKB |
0.4135 TRY |
0.3981 TRY |
0.4061 TRY |
0.4156 TRY |
| 2024-07-26 |
0.4088 TRY |
24,683,345.0000 CKB |
0.4000 TRY |
0.3857 TRY |
0.3924 TRY |
0.4122 TRY |
| 2024-07-25 |
0.3866 TRY |
17,645,087.0000 CKB |
0.4019 TRY |
0.3558 TRY |
0.3625 TRY |
0.3978 TRY |
| 2024-07-24 |
0.3980 TRY |
17,592,547.0000 CKB |
0.3801 TRY |
0.3779 TRY |
0.3785 TRY |
0.3997 TRY |
| 2024-07-23 |
0.3913 TRY |
18,373,088.0000 CKB |
0.3977 TRY |
0.3761 TRY |
0.3805 TRY |
0.3785 TRY |
| 2024-07-22 |
0.4292 TRY |
83,860,140.0000 CKB |
0.4193 TRY |
0.3946 TRY |
0.4002 TRY |
0.3989 TRY |
| 2024-07-21 |
0.4068 TRY |
6,620,886.0000 CKB |
0.4150 TRY |
0.3847 TRY |
0.3983 TRY |
0.4161 TRY |
| 2024-07-20 |
0.4067 TRY |
9,117,223.0000 CKB |
0.3958 TRY |
0.3916 TRY |
0.3947 TRY |
0.4060 TRY |
| 2024-07-19 |
0.3897 TRY |
11,538,057.0000 CKB |
0.3849 TRY |
0.3742 TRY |
0.3791 TRY |
0.3963 TRY |
| 2024-07-18 |
0.3964 TRY |
17,844,097.0000 CKB |
0.3937 TRY |
0.3746 TRY |
0.3807 TRY |
0.3829 TRY |
| 2024-07-17 |
0.4032 TRY |
24,057,046.0000 CKB |
0.4113 TRY |
0.3800 TRY |
0.3940 TRY |
0.3939 TRY |
| 2024-07-16 |
0.4087 TRY |
17,019,660.0000 CKB |
0.4228 TRY |
0.3832 TRY |
0.3920 TRY |
0.4047 TRY |
| 2024-07-15 |
0.3934 TRY |
20,088,159.0000 CKB |
0.3701 TRY |
0.3698 TRY |
0.3756 TRY |
0.4177 TRY |
| 2024-07-14 |
0.3809 TRY |
56,584,538.0000 CKB |
0.3543 TRY |
0.3526 TRY |
0.3580 TRY |
0.3745 TRY |
| 2024-07-13 |
0.3521 TRY |
26,641,777.0000 CKB |
0.3643 TRY |
0.3456 TRY |
0.3475 TRY |
0.3526 TRY |
| 2024-07-12 |
0.3543 TRY |
48,640,678.0000 CKB |
0.3228 TRY |
0.3169 TRY |
0.3190 TRY |
0.3600 TRY |
| 2024-07-11 |
0.3339 TRY |
5,985,466.0000 CKB |
0.3291 TRY |
0.3213 TRY |
0.3229 TRY |
0.3213 TRY |
| 2024-07-10 |
0.3361 TRY |
10,286,152.0000 CKB |
0.3258 TRY |
0.3238 TRY |
0.3258 TRY |
0.3311 TRY |
| 2024-07-09 |
0.3232 TRY |
8,479,244.0000 CKB |
0.3132 TRY |
0.3111 TRY |
0.3148 TRY |
0.3234 TRY |
| 2024-07-08 |
0.3156 TRY |
18,499,987.0000 CKB |
0.3077 TRY |
0.2965 TRY |
0.3016 TRY |
0.3168 TRY |
| 2024-07-07 |
0.3243 TRY |
9,999,981.0000 CKB |
0.3337 TRY |
0.3086 TRY |
0.3140 TRY |
0.3100 TRY |
| 2024-07-06 |
0.3198 TRY |
7,485,136.0000 CKB |
0.3080 TRY |
0.3067 TRY |
0.3105 TRY |
0.3340 TRY |
| 2024-07-05 |
0.3028 TRY |
7,995,362.0000 CKB |
0.3200 TRY |
0.2782 TRY |
0.2929 TRY |
0.3114 TRY |
| 2024-07-04 |
0.3440 TRY |
5,172,744.0000 CKB |
0.3629 TRY |
0.3198 TRY |
0.3327 TRY |
0.3213 TRY |
| 2024-07-03 |
0.3647 TRY |
7,854,547.0000 CKB |
0.3780 TRY |
0.3555 TRY |
0.3611 TRY |
0.3624 TRY |
| 2024-07-02 |
0.3844 TRY |
6,246,838.0000 CKB |
0.3895 TRY |
0.3729 TRY |
0.3755 TRY |
0.3800 TRY |
| 2024-07-01 |
0.4012 TRY |
15,673,167.0000 CKB |
0.4085 TRY |
0.3800 TRY |
0.3837 TRY |
0.3895 TRY |
| 2024-06-30 |
0.3832 TRY |
9,083,321.0000 CKB |
0.3700 TRY |
0.3632 TRY |
0.3646 TRY |
0.4034 TRY |
| 2024-06-29 |
0.3771 TRY |
3,012,953.0000 CKB |
0.3749 TRY |
0.3692 TRY |
0.3728 TRY |
0.3695 TRY |
| 2024-06-28 |
0.3845 TRY |
10,019,719.0000 CKB |
0.3920 TRY |
0.3718 TRY |
0.3739 TRY |
0.3739 TRY |
| 2024-06-27 |
0.4042 TRY |
19,112,816.0000 CKB |
0.3854 TRY |
0.3840 TRY |
0.3897 TRY |
0.3948 TRY |
| 2024-06-26 |
0.3933 TRY |
12,395,059.0000 CKB |
0.3972 TRY |
0.3791 TRY |
0.3831 TRY |
0.3890 TRY |
| 2024-06-25 |
0.3980 TRY |
92,405,366.0000 CKB |
0.3627 TRY |
0.3593 TRY |
0.3659 TRY |
0.3982 TRY |
| 2024-06-24 |
0.3439 TRY |
16,780,776.0000 CKB |
0.3447 TRY |
0.3300 TRY |
0.3363 TRY |
0.3637 TRY |
| 2024-06-23 |
0.3587 TRY |
9,648,938.0000 CKB |
0.3664 TRY |
0.3465 TRY |
0.3473 TRY |
0.3473 TRY |
| 2024-06-22 |
0.3691 TRY |
7,419,299.0000 CKB |
0.3679 TRY |
0.3633 TRY |
0.3665 TRY |
0.3675 TRY |
| 2024-06-21 |
0.3694 TRY |
11,147,924.0000 CKB |
0.3731 TRY |
0.3606 TRY |
0.3676 TRY |
0.3698 TRY |
| 2024-06-20 |
0.3778 TRY |
28,770,612.0000 CKB |
0.3591 TRY |
0.3549 TRY |
0.3617 TRY |
0.3766 TRY |
| 2024-06-19 |
0.3603 TRY |
19,199,169.0000 CKB |
0.3553 TRY |
0.3509 TRY |
0.3568 TRY |
0.3600 TRY |
| 2024-06-18 |
0.3546 TRY |
28,287,674.0000 CKB |
0.3970 TRY |
0.3318 TRY |
0.3491 TRY |
0.3566 TRY |
| 2024-06-17 |
0.4098 TRY |
21,585,244.0000 CKB |
0.4390 TRY |
0.3846 TRY |
0.4019 TRY |
0.3998 TRY |
| 2024-06-16 |
0.4387 TRY |
11,391,912.0000 CKB |
0.4413 TRY |
0.4298 TRY |
0.4348 TRY |
0.4390 TRY |
| 2024-06-15 |
0.4356 TRY |
20,843,893.0000 CKB |
0.4282 TRY |
0.4254 TRY |
0.4284 TRY |
0.4401 TRY |
| 2024-06-14 |
0.4315 TRY |
24,770,829.0000 CKB |
0.4418 TRY |
0.4076 TRY |
0.4161 TRY |
0.4280 TRY |
| 2024-06-13 |
0.4482 TRY |
18,557,419.0000 CKB |
0.4678 TRY |
0.4357 TRY |
0.4421 TRY |
0.4437 TRY |
| 2024-06-12 |
0.4713 TRY |
32,588,251.0000 CKB |
0.4637 TRY |
0.4400 TRY |
0.4500 TRY |
0.4677 TRY |
| 2024-06-11 |
0.4780 TRY |
24,571,649.0000 CKB |
0.5098 TRY |
0.4480 TRY |
0.4592 TRY |
0.4620 TRY |