Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3845 TRY |
10,019,719.0000 CKB |
0.3920 TRY |
0.3718 TRY |
0.3739 TRY |
0.3739 TRY |
| 2024-06-27 |
0.4042 TRY |
19,112,816.0000 CKB |
0.3854 TRY |
0.3840 TRY |
0.3897 TRY |
0.3948 TRY |
| 2024-06-26 |
0.3933 TRY |
12,395,059.0000 CKB |
0.3972 TRY |
0.3791 TRY |
0.3831 TRY |
0.3890 TRY |
| 2024-06-25 |
0.3980 TRY |
92,405,366.0000 CKB |
0.3627 TRY |
0.3593 TRY |
0.3659 TRY |
0.3982 TRY |
| 2024-06-24 |
0.3439 TRY |
16,780,776.0000 CKB |
0.3447 TRY |
0.3300 TRY |
0.3363 TRY |
0.3637 TRY |
| 2024-06-23 |
0.3587 TRY |
9,648,938.0000 CKB |
0.3664 TRY |
0.3465 TRY |
0.3473 TRY |
0.3473 TRY |
| 2024-06-22 |
0.3691 TRY |
7,419,299.0000 CKB |
0.3679 TRY |
0.3633 TRY |
0.3665 TRY |
0.3675 TRY |
| 2024-06-21 |
0.3694 TRY |
11,147,924.0000 CKB |
0.3731 TRY |
0.3606 TRY |
0.3676 TRY |
0.3698 TRY |
| 2024-06-20 |
0.3778 TRY |
28,770,612.0000 CKB |
0.3591 TRY |
0.3549 TRY |
0.3617 TRY |
0.3766 TRY |
| 2024-06-19 |
0.3603 TRY |
19,199,169.0000 CKB |
0.3553 TRY |
0.3509 TRY |
0.3568 TRY |
0.3600 TRY |
| 2024-06-18 |
0.3546 TRY |
28,287,674.0000 CKB |
0.3970 TRY |
0.3318 TRY |
0.3491 TRY |
0.3566 TRY |
| 2024-06-17 |
0.4098 TRY |
21,585,244.0000 CKB |
0.4390 TRY |
0.3846 TRY |
0.4019 TRY |
0.3998 TRY |
| 2024-06-16 |
0.4387 TRY |
11,391,912.0000 CKB |
0.4413 TRY |
0.4298 TRY |
0.4348 TRY |
0.4390 TRY |
| 2024-06-15 |
0.4356 TRY |
20,843,893.0000 CKB |
0.4282 TRY |
0.4254 TRY |
0.4284 TRY |
0.4401 TRY |
| 2024-06-14 |
0.4315 TRY |
24,770,829.0000 CKB |
0.4418 TRY |
0.4076 TRY |
0.4161 TRY |
0.4280 TRY |
| 2024-06-13 |
0.4482 TRY |
18,557,419.0000 CKB |
0.4678 TRY |
0.4357 TRY |
0.4421 TRY |
0.4437 TRY |
| 2024-06-12 |
0.4713 TRY |
32,588,251.0000 CKB |
0.4637 TRY |
0.4400 TRY |
0.4500 TRY |
0.4677 TRY |
| 2024-06-11 |
0.4780 TRY |
24,571,649.0000 CKB |
0.5098 TRY |
0.4480 TRY |
0.4592 TRY |
0.4620 TRY |
| 2024-06-10 |
0.5233 TRY |
22,845,586.0000 CKB |
0.5476 TRY |
0.5069 TRY |
0.5106 TRY |
0.5106 TRY |
| 2024-06-09 |
0.5648 TRY |
42,105,250.0000 CKB |
0.5521 TRY |
0.5441 TRY |
0.5524 TRY |
0.5498 TRY |
| 2024-06-08 |
0.5700 TRY |
23,176,889.0000 CKB |
0.5482 TRY |
0.5425 TRY |
0.5516 TRY |
0.5516 TRY |
| 2024-06-07 |
0.6179 TRY |
146,655,151.0000 CKB |
0.5675 TRY |
0.5114 TRY |
0.5550 TRY |
0.5538 TRY |
| 2024-06-06 |
0.5735 TRY |
18,197,448.0000 CKB |
0.5871 TRY |
0.5571 TRY |
0.5674 TRY |
0.5710 TRY |
| 2024-06-05 |
0.5934 TRY |
106,510,838.0000 CKB |
0.6257 TRY |
0.5627 TRY |
0.5750 TRY |
0.5879 TRY |
| 2024-06-04 |
0.5763 TRY |
331,889,247.0000 CKB |
0.4951 TRY |
0.4855 TRY |
0.4932 TRY |
0.6159 TRY |
| 2024-06-03 |
0.5009 TRY |
33,418,585.0000 CKB |
0.4938 TRY |
0.4876 TRY |
0.4950 TRY |
0.4950 TRY |
| 2024-06-02 |
0.5033 TRY |
37,439,581.0000 CKB |
0.5020 TRY |
0.4856 TRY |
0.4941 TRY |
0.4936 TRY |
| 2024-06-01 |
0.5016 TRY |
58,006,121.0000 CKB |
0.5171 TRY |
0.4832 TRY |
0.5012 TRY |
0.5025 TRY |
| 2024-05-31 |
0.5259 TRY |
20,803,438.0000 CKB |
0.5183 TRY |
0.5118 TRY |
0.5178 TRY |
0.5211 TRY |
| 2024-05-30 |
0.5203 TRY |
29,317,207.0000 CKB |
0.5172 TRY |
0.4975 TRY |
0.5067 TRY |
0.5205 TRY |
| 2024-05-29 |
0.5351 TRY |
30,195,760.0000 CKB |
0.5420 TRY |
0.5150 TRY |
0.5183 TRY |
0.5151 TRY |
| 2024-05-28 |
0.5522 TRY |
30,361,460.0000 CKB |
0.5617 TRY |
0.5333 TRY |
0.5431 TRY |
0.5419 TRY |
| 2024-05-27 |
0.5561 TRY |
94,651,470.0000 CKB |
0.5151 TRY |
0.5100 TRY |
0.5142 TRY |
0.5602 TRY |
| 2024-05-26 |
0.5310 TRY |
38,589,741.0000 CKB |
0.5322 TRY |
0.5120 TRY |
0.5182 TRY |
0.5157 TRY |
| 2024-05-25 |
0.5258 TRY |
92,834,456.0000 CKB |
0.4991 TRY |
0.4940 TRY |
0.4996 TRY |
0.5280 TRY |
| 2024-05-24 |
0.4952 TRY |
40,380,268.0000 CKB |
0.5000 TRY |
0.4842 TRY |
0.4931 TRY |
0.4970 TRY |
| 2024-05-23 |
0.4962 TRY |
63,466,038.0000 CKB |
0.5077 TRY |
0.4717 TRY |
0.4844 TRY |
0.4964 TRY |
| 2024-05-22 |
0.5118 TRY |
96,684,640.0000 CKB |
0.5479 TRY |
0.4953 TRY |
0.5042 TRY |
0.5092 TRY |
| 2024-05-21 |
0.5465 TRY |
33,657,764.0000 CKB |
0.5368 TRY |
0.5258 TRY |
0.5380 TRY |
0.5518 TRY |
| 2024-05-20 |
0.5375 TRY |
71,615,649.0000 CKB |
0.4930 TRY |
0.4860 TRY |
0.4955 TRY |
0.5339 TRY |
| 2024-05-19 |
0.5118 TRY |
12,594,865.0000 CKB |
0.5239 TRY |
0.4914 TRY |
0.4967 TRY |
0.4935 TRY |
| 2024-05-18 |
0.5317 TRY |
50,973,493.0000 CKB |
0.5177 TRY |
0.5052 TRY |
0.5137 TRY |
0.5240 TRY |
| 2024-05-17 |
0.5141 TRY |
97,949,054.0000 CKB |
0.4733 TRY |
0.4689 TRY |
0.4751 TRY |
0.5239 TRY |
| 2024-05-16 |
0.4814 TRY |
66,641,526.0000 CKB |
0.5152 TRY |
0.4596 TRY |
0.4687 TRY |
0.4740 TRY |
| 2024-05-15 |
0.5116 TRY |
57,805,938.0000 CKB |
0.4758 TRY |
0.4707 TRY |
0.4802 TRY |
0.5117 TRY |
| 2024-05-14 |
0.4835 TRY |
31,478,142.0000 CKB |
0.4940 TRY |
0.4727 TRY |
0.4795 TRY |
0.4762 TRY |
| 2024-05-13 |
0.4968 TRY |
55,012,865.0000 CKB |
0.5080 TRY |
0.4739 TRY |
0.4832 TRY |
0.4940 TRY |
| 2024-05-12 |
0.5156 TRY |
36,471,026.0000 CKB |
0.5259 TRY |
0.5000 TRY |
0.5089 TRY |
0.5068 TRY |
| 2024-05-11 |
0.5327 TRY |
31,546,393.0000 CKB |
0.5295 TRY |
0.5213 TRY |
0.5270 TRY |
0.5258 TRY |
| 2024-05-10 |
0.5499 TRY |
34,532,298.0000 CKB |
0.5706 TRY |
0.5215 TRY |
0.5284 TRY |
0.5333 TRY |