Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.6196 TRY |
25,847,375.0000 CKB |
0.5898 TRY |
0.5591 TRY |
0.5769 TRY |
0.6756 TRY |
| 2024-03-19 |
0.6082 TRY |
61,180,523.0000 CKB |
0.5761 TRY |
0.5237 TRY |
0.5538 TRY |
0.5956 TRY |
| 2024-03-18 |
0.6120 TRY |
21,858,372.0000 CKB |
0.6085 TRY |
0.5500 TRY |
0.5764 TRY |
0.5804 TRY |
| 2024-03-17 |
0.6011 TRY |
26,034,658.0000 CKB |
0.5805 TRY |
0.5572 TRY |
0.5799 TRY |
0.6080 TRY |
| 2024-03-16 |
0.6189 TRY |
30,176,578.0000 CKB |
0.6607 TRY |
0.5643 TRY |
0.5808 TRY |
0.5726 TRY |
| 2024-03-15 |
0.6402 TRY |
33,163,619.0000 CKB |
0.6618 TRY |
0.5931 TRY |
0.6410 TRY |
0.6573 TRY |
| 2024-03-14 |
0.6692 TRY |
75,486,835.0000 CKB |
0.7098 TRY |
0.6267 TRY |
0.6473 TRY |
0.6638 TRY |
| 2024-03-13 |
0.7268 TRY |
30,393,961.0000 CKB |
0.7710 TRY |
0.6902 TRY |
0.7101 TRY |
0.7124 TRY |
| 2024-03-12 |
0.7902 TRY |
16,778,802.0000 CKB |
0.7888 TRY |
0.7088 TRY |
0.7689 TRY |
0.7689 TRY |
| 2024-03-11 |
0.7730 TRY |
15,805,519.0000 CKB |
0.7646 TRY |
0.7304 TRY |
0.7525 TRY |
0.7904 TRY |
| 2024-03-10 |
0.7655 TRY |
30,173,171.0000 CKB |
0.7279 TRY |
0.7209 TRY |
0.7393 TRY |
0.7522 TRY |
| 2024-03-09 |
0.7398 TRY |
37,346,271.0000 CKB |
0.6816 TRY |
0.6752 TRY |
0.6969 TRY |
0.7322 TRY |
| 2024-03-08 |
0.6908 TRY |
51,082,899.0000 CKB |
0.6811 TRY |
0.6400 TRY |
0.6528 TRY |
0.6912 TRY |
| 2024-03-07 |
0.6346 TRY |
36,937,945.0000 CKB |
0.6210 TRY |
0.5901 TRY |
0.6116 TRY |
0.6826 TRY |
| 2024-03-06 |
0.6623 TRY |
75,183,995.0000 CKB |
0.5845 TRY |
0.5723 TRY |
0.5849 TRY |
0.6267 TRY |
| 2024-03-05 |
0.6187 TRY |
145,539,908.0000 CKB |
0.6598 TRY |
0.4894 TRY |
0.5895 TRY |
0.5942 TRY |
| 2024-03-04 |
0.6024 TRY |
608,556,385.0000 CKB |
0.4791 TRY |
0.4752 TRY |
0.4815 TRY |
0.6851 TRY |
| 2024-03-03 |
0.4902 TRY |
158,544,233.0000 CKB |
0.4865 TRY |
0.4667 TRY |
0.4798 TRY |
0.4792 TRY |
| 2024-03-02 |
0.4945 TRY |
114,379,776.0000 CKB |
0.4905 TRY |
0.4822 TRY |
0.4895 TRY |
0.4893 TRY |
| 2024-03-01 |
0.4908 TRY |
134,918,495.0000 CKB |
0.4779 TRY |
0.4682 TRY |
0.4753 TRY |
0.4883 TRY |
| 2024-02-29 |
0.4976 TRY |
230,459,554.0000 CKB |
0.5286 TRY |
0.4646 TRY |
0.4766 TRY |
0.4782 TRY |
| 2024-02-28 |
0.5056 TRY |
536,422,874.0000 CKB |
0.4457 TRY |
0.4457 TRY |
0.4825 TRY |
0.5226 TRY |