Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6796 TRY |
59,574,566.0000 CKB |
0.7334 TRY |
0.6408 TRY |
0.6500 TRY |
0.6472 TRY |
| 2024-04-20 |
0.6816 TRY |
82,013,843.0000 CKB |
0.6463 TRY |
0.6311 TRY |
0.6398 TRY |
0.7343 TRY |
| 2024-04-19 |
0.6517 TRY |
67,881,014.0000 CKB |
0.6573 TRY |
0.5896 TRY |
0.6195 TRY |
0.6526 TRY |
| 2024-04-18 |
0.6520 TRY |
79,092,507.0000 CKB |
0.6910 TRY |
0.6057 TRY |
0.6348 TRY |
0.6572 TRY |
| 2024-04-17 |
0.7069 TRY |
54,527,182.0000 CKB |
0.7312 TRY |
0.6664 TRY |
0.6893 TRY |
0.6915 TRY |
| 2024-04-16 |
0.7307 TRY |
113,000,936.0000 CKB |
0.7756 TRY |
0.6775 TRY |
0.7170 TRY |
0.7376 TRY |
| 2024-04-15 |
0.8606 TRY |
101,621,606.0000 CKB |
0.8940 TRY |
0.7630 TRY |
0.7865 TRY |
0.7878 TRY |
| 2024-04-14 |
0.8411 TRY |
113,932,711.0000 CKB |
0.8100 TRY |
0.7495 TRY |
0.7813 TRY |
0.9139 TRY |
| 2024-04-13 |
0.8525 TRY |
183,700,947.0000 CKB |
0.8960 TRY |
0.6806 TRY |
0.7568 TRY |
0.8184 TRY |
| 2024-04-12 |
1.0027 TRY |
228,686,561.0000 CKB |
0.9510 TRY |
0.8590 TRY |
0.8775 TRY |
0.8655 TRY |
| 2024-04-11 |
0.9926 TRY |
89,331,127.0000 CKB |
1.0621 TRY |
0.9200 TRY |
0.9345 TRY |
0.9510 TRY |
| 2024-04-10 |
1.1505 TRY |
225,282,288.0000 CKB |
1.0428 TRY |
1.0332 TRY |
1.0736 TRY |
1.0649 TRY |
| 2024-04-09 |
1.0390 TRY |
129,788,414.0000 CKB |
1.0317 TRY |
0.9430 TRY |
1.0161 TRY |
1.0392 TRY |
| 2024-04-08 |
0.9731 TRY |
379,476,923.0000 CKB |
0.8838 TRY |
0.8517 TRY |
0.8850 TRY |
1.0321 TRY |
| 2024-04-07 |
0.8986 TRY |
330,244,861.0000 CKB |
0.8129 TRY |
0.7900 TRY |
0.8200 TRY |
0.8631 TRY |
| 2024-04-06 |
0.7597 TRY |
401,444,643.0000 CKB |
0.6128 TRY |
0.6079 TRY |
0.6162 TRY |
0.8045 TRY |
| 2024-04-05 |
0.5930 TRY |
32,775,299.0000 CKB |
0.6173 TRY |
0.5511 TRY |
0.5596 TRY |
0.6107 TRY |
| 2024-04-04 |
0.6105 TRY |
102,284,258.0000 CKB |
0.5397 TRY |
0.5348 TRY |
0.5421 TRY |
0.6190 TRY |
| 2024-04-03 |
0.5564 TRY |
29,124,830.0000 CKB |
0.5401 TRY |
0.5161 TRY |
0.5385 TRY |
0.5457 TRY |
| 2024-04-02 |
0.5612 TRY |
26,636,453.0000 CKB |
0.6135 TRY |
0.5314 TRY |
0.5440 TRY |
0.5408 TRY |
| 2024-04-01 |
0.6330 TRY |
22,736,719.0000 CKB |
0.6706 TRY |
0.5900 TRY |
0.6021 TRY |
0.6170 TRY |
| 2024-03-31 |
0.6760 TRY |
78,729,257.0000 CKB |
0.6308 TRY |
0.6220 TRY |
0.6340 TRY |
0.6703 TRY |
| 2024-03-30 |
0.6302 TRY |
14,088,128.0000 CKB |
0.6379 TRY |
0.6100 TRY |
0.6267 TRY |
0.6289 TRY |
| 2024-03-29 |
0.6278 TRY |
24,295,416.0000 CKB |
0.6441 TRY |
0.6060 TRY |
0.6164 TRY |
0.6356 TRY |
| 2024-03-28 |
0.6457 TRY |
22,180,143.0000 CKB |
0.6438 TRY |
0.6322 TRY |
0.6428 TRY |
0.6470 TRY |
| 2024-03-27 |
0.6638 TRY |
28,601,575.0000 CKB |
0.6690 TRY |
0.6358 TRY |
0.6460 TRY |
0.6419 TRY |
| 2024-03-26 |
0.6916 TRY |
70,038,698.0000 CKB |
0.7080 TRY |
0.6622 TRY |
0.6711 TRY |
0.6695 TRY |
| 2024-03-25 |
0.7373 TRY |
27,492,069.0000 CKB |
0.7374 TRY |
0.7000 TRY |
0.7141 TRY |
0.7076 TRY |
| 2024-03-24 |
0.7052 TRY |
35,352,903.0000 CKB |
0.6569 TRY |
0.6500 TRY |
0.6586 TRY |
0.7327 TRY |
| 2024-03-23 |
0.6691 TRY |
20,458,399.0000 CKB |
0.6643 TRY |
0.6410 TRY |
0.6593 TRY |
0.6666 TRY |
| 2024-03-22 |
0.7085 TRY |
44,946,289.0000 CKB |
0.6757 TRY |
0.6405 TRY |
0.6600 TRY |
0.6621 TRY |
| 2024-03-21 |
0.6682 TRY |
16,577,720.0000 CKB |
0.6787 TRY |
0.6398 TRY |
0.6525 TRY |
0.6706 TRY |
| 2024-03-20 |
0.6196 TRY |
25,847,375.0000 CKB |
0.5898 TRY |
0.5591 TRY |
0.5769 TRY |
0.6756 TRY |
| 2024-03-19 |
0.6082 TRY |
61,180,523.0000 CKB |
0.5761 TRY |
0.5237 TRY |
0.5538 TRY |
0.5956 TRY |
| 2024-03-18 |
0.6120 TRY |
21,858,372.0000 CKB |
0.6085 TRY |
0.5500 TRY |
0.5764 TRY |
0.5804 TRY |
| 2024-03-17 |
0.6011 TRY |
26,034,658.0000 CKB |
0.5805 TRY |
0.5572 TRY |
0.5799 TRY |
0.6080 TRY |
| 2024-03-16 |
0.6189 TRY |
30,176,578.0000 CKB |
0.6607 TRY |
0.5643 TRY |
0.5808 TRY |
0.5726 TRY |
| 2024-03-15 |
0.6402 TRY |
33,163,619.0000 CKB |
0.6618 TRY |
0.5931 TRY |
0.6410 TRY |
0.6573 TRY |
| 2024-03-14 |
0.6692 TRY |
75,486,835.0000 CKB |
0.7098 TRY |
0.6267 TRY |
0.6473 TRY |
0.6638 TRY |
| 2024-03-13 |
0.7268 TRY |
30,393,961.0000 CKB |
0.7710 TRY |
0.6902 TRY |
0.7101 TRY |
0.7124 TRY |
| 2024-03-12 |
0.7902 TRY |
16,778,802.0000 CKB |
0.7888 TRY |
0.7088 TRY |
0.7689 TRY |
0.7689 TRY |
| 2024-03-11 |
0.7730 TRY |
15,805,519.0000 CKB |
0.7646 TRY |
0.7304 TRY |
0.7525 TRY |
0.7904 TRY |
| 2024-03-10 |
0.7655 TRY |
30,173,171.0000 CKB |
0.7279 TRY |
0.7209 TRY |
0.7393 TRY |
0.7522 TRY |
| 2024-03-09 |
0.7398 TRY |
37,346,271.0000 CKB |
0.6816 TRY |
0.6752 TRY |
0.6969 TRY |
0.7322 TRY |
| 2024-03-08 |
0.6908 TRY |
51,082,899.0000 CKB |
0.6811 TRY |
0.6400 TRY |
0.6528 TRY |
0.6912 TRY |
| 2024-03-07 |
0.6346 TRY |
36,937,945.0000 CKB |
0.6210 TRY |
0.5901 TRY |
0.6116 TRY |
0.6826 TRY |
| 2024-03-06 |
0.6623 TRY |
75,183,995.0000 CKB |
0.5845 TRY |
0.5723 TRY |
0.5849 TRY |
0.6267 TRY |
| 2024-03-05 |
0.6187 TRY |
145,539,908.0000 CKB |
0.6598 TRY |
0.4894 TRY |
0.5895 TRY |
0.5942 TRY |
| 2024-03-04 |
0.6024 TRY |
608,556,385.0000 CKB |
0.4791 TRY |
0.4752 TRY |
0.4815 TRY |
0.6851 TRY |
| 2024-03-03 |
0.4902 TRY |
158,544,233.0000 CKB |
0.4865 TRY |
0.4667 TRY |
0.4798 TRY |
0.4792 TRY |