Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0106 USDC |
12,455,963.0000 CKB |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0107 USDC |
| 2024-12-21 |
0.0110 USDC |
108,550,104.0000 CKB |
0.0110 USDC |
0.0104 USDC |
0.0105 USDC |
0.0104 USDC |
| 2024-12-20 |
0.0103 USDC |
128,270,599.0000 CKB |
0.0104 USDC |
0.0091 USDC |
0.0097 USDC |
0.0110 USDC |
| 2024-12-19 |
0.0109 USDC |
95,279,965.0000 CKB |
0.0115 USDC |
0.0100 USDC |
0.0104 USDC |
0.0105 USDC |
| 2024-12-18 |
0.0123 USDC |
67,331,464.0000 CKB |
0.0128 USDC |
0.0114 USDC |
0.0118 USDC |
0.0117 USDC |
| 2024-12-17 |
0.0133 USDC |
39,531,208.0000 CKB |
0.0137 USDC |
0.0129 USDC |
0.0131 USDC |
0.0129 USDC |
| 2024-12-16 |
0.0137 USDC |
50,264,104.0000 CKB |
0.0142 USDC |
0.0131 USDC |
0.0133 USDC |
0.0137 USDC |
| 2024-12-15 |
0.0139 USDC |
20,721,950.0000 CKB |
0.0137 USDC |
0.0133 USDC |
0.0135 USDC |
0.0137 USDC |
| 2024-12-14 |
0.0140 USDC |
23,559,485.0000 CKB |
0.0145 USDC |
0.0134 USDC |
0.0136 USDC |
0.0138 USDC |
| 2024-12-13 |
0.0143 USDC |
31,714,379.0000 CKB |
0.0145 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-12-12 |
0.0147 USDC |
50,413,561.0000 CKB |
0.0144 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-12-11 |
0.0139 USDC |
62,700,443.0000 CKB |
0.0135 USDC |
0.0129 USDC |
0.0132 USDC |
0.0144 USDC |
| 2024-12-10 |
0.0132 USDC |
77,908,853.0000 CKB |
0.0138 USDC |
0.0120 USDC |
0.0127 USDC |
0.0136 USDC |
| 2024-12-09 |
0.0148 USDC |
75,409,830.0000 CKB |
0.0171 USDC |
0.0115 USDC |
0.0138 USDC |
0.0139 USDC |
| 2024-12-08 |
0.0168 USDC |
26,750,459.0000 CKB |
0.0169 USDC |
0.0162 USDC |
0.0166 USDC |
0.0172 USDC |
| 2024-12-07 |
0.0171 USDC |
43,875,196.0000 CKB |
0.0174 USDC |
0.0167 USDC |
0.0169 USDC |
0.0169 USDC |
| 2024-12-06 |
0.0171 USDC |
70,129,755.0000 CKB |
0.0167 USDC |
0.0163 USDC |
0.0167 USDC |
0.0173 USDC |
| 2024-12-05 |
0.0170 USDC |
66,749,260.0000 CKB |
0.0176 USDC |
0.0158 USDC |
0.0170 USDC |
0.0168 USDC |
| 2024-12-04 |
0.0182 USDC |
57,656,188.0000 CKB |
0.0180 USDC |
0.0170 USDC |
0.0175 USDC |
0.0176 USDC |
| 2024-12-03 |
0.0172 USDC |
60,397,585.0000 CKB |
0.0174 USDC |
0.0157 USDC |
0.0166 USDC |
0.0182 USDC |
| 2024-12-02 |
0.0165 USDC |
39,264,051.0000 CKB |
0.0175 USDC |
0.0149 USDC |
0.0160 USDC |
0.0171 USDC |
| 2024-12-01 |
0.0167 USDC |
64,665,390.0000 CKB |
0.0163 USDC |
0.0160 USDC |
0.0163 USDC |
0.0176 USDC |
| 2024-11-30 |
0.0161 USDC |
46,964,968.0000 CKB |
0.0156 USDC |
0.0153 USDC |
0.0153 USDC |
0.0164 USDC |
| 2024-11-29 |
0.0152 USDC |
34,244,747.0000 CKB |
0.0155 USDC |
0.0148 USDC |
0.0150 USDC |
0.0156 USDC |
| 2024-11-28 |
0.0152 USDC |
68,440,029.0000 CKB |
0.0152 USDC |
0.0146 USDC |
0.0149 USDC |
0.0155 USDC |
| 2024-11-27 |
0.0148 USDC |
24,983,870.0000 CKB |
0.0144 USDC |
0.0141 USDC |
0.0145 USDC |
0.0152 USDC |
| 2024-11-26 |
0.0148 USDC |
27,909,885.0000 CKB |
0.0147 USDC |
0.0139 USDC |
0.0142 USDC |
0.0143 USDC |
| 2024-11-25 |
0.0152 USDC |
45,410,298.0000 CKB |
0.0141 USDC |
0.0138 USDC |
0.0143 USDC |
0.0149 USDC |
| 2024-11-24 |
0.0139 USDC |
30,810,776.0000 CKB |
0.0139 USDC |
0.0130 USDC |
0.0135 USDC |
0.0140 USDC |
| 2024-11-23 |
0.0139 USDC |
43,318,510.0000 CKB |
0.0134 USDC |
0.0133 USDC |
0.0136 USDC |
0.0140 USDC |
| 2024-11-22 |
0.0131 USDC |
27,220,879.0000 CKB |
0.0134 USDC |
0.0126 USDC |
0.0129 USDC |
0.0132 USDC |
| 2024-11-21 |
0.0132 USDC |
33,619,262.0000 CKB |
0.0125 USDC |
0.0122 USDC |
0.0125 USDC |
0.0134 USDC |
| 2024-11-20 |
0.0127 USDC |
24,476,015.0000 CKB |
0.0131 USDC |
0.0122 USDC |
0.0124 USDC |
0.0126 USDC |
| 2024-11-19 |
0.0134 USDC |
28,818,967.0000 CKB |
0.0137 USDC |
0.0127 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-11-18 |
0.0134 USDC |
28,503,956.0000 CKB |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
0.0136 USDC |
| 2024-11-17 |
0.0130 USDC |
13,613,502.0000 CKB |
0.0134 USDC |
0.0126 USDC |
0.0128 USDC |
0.0128 USDC |
| 2024-11-16 |
0.0131 USDC |
17,123,551.0000 CKB |
0.0127 USDC |
0.0127 USDC |
0.0128 USDC |
0.0137 USDC |
| 2024-11-15 |
0.0125 USDC |
11,680,868.0000 CKB |
0.0124 USDC |
0.0120 USDC |
0.0122 USDC |
0.0128 USDC |
| 2024-11-14 |
0.0127 USDC |
12,898,571.0000 CKB |
0.0129 USDC |
0.0122 USDC |
0.0125 USDC |
0.0124 USDC |
| 2024-11-13 |
0.0129 USDC |
20,986,605.0000 CKB |
0.0137 USDC |
0.0124 USDC |
0.0127 USDC |
0.0128 USDC |
| 2024-11-12 |
0.0137 USDC |
40,540,100.0000 CKB |
0.0151 USDC |
0.0127 USDC |
0.0131 USDC |
0.0135 USDC |
| 2024-11-11 |
0.0147 USDC |
16,998,266.0000 CKB |
0.0148 USDC |
0.0141 USDC |
0.0144 USDC |
0.0150 USDC |
| 2024-11-10 |
0.0148 USDC |
12,014,686.0000 CKB |
0.0142 USDC |
0.0137 USDC |
0.0139 USDC |
0.0152 USDC |
| 2024-11-09 |
0.0137 USDC |
17,353,113.0000 CKB |
0.0130 USDC |
0.0129 USDC |
0.0131 USDC |
0.0141 USDC |
| 2024-11-08 |
0.0130 USDC |
7,501,750.0000 CKB |
0.0134 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-11-07 |
0.0134 USDC |
15,583,996.0000 CKB |
0.0135 USDC |
0.0128 USDC |
0.0130 USDC |
0.0134 USDC |
| 2024-11-06 |
0.0126 USDC |
19,788,099.0000 CKB |
0.0120 USDC |
0.0118 USDC |
0.0123 USDC |
0.0135 USDC |
| 2024-11-05 |
0.0119 USDC |
11,530,000.0000 CKB |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
0.0120 USDC |
| 2024-11-04 |
0.0119 USDC |
8,672,850.0000 CKB |
0.0121 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-11-03 |
0.0119 USDC |
9,984,337.0000 CKB |
0.0125 USDC |
0.0114 USDC |
0.0115 USDC |
0.0121 USDC |