Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0124 USDC |
10,494,015.0000 CKB |
0.0122 USDC |
0.0122 USDC |
0.0123 USDC |
0.0124 USDC |
| 2024-11-01 |
0.0122 USDC |
8,986,401.0000 CKB |
0.0125 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2024-10-31 |
0.0126 USDC |
9,166,116.0000 CKB |
0.0131 USDC |
0.0123 USDC |
0.0124 USDC |
0.0125 USDC |
| 2024-10-30 |
0.0132 USDC |
9,291,322.0000 CKB |
0.0135 USDC |
0.0129 USDC |
0.0131 USDC |
0.0131 USDC |
| 2024-10-29 |
0.0134 USDC |
21,118,617.0000 CKB |
0.0131 USDC |
0.0130 USDC |
0.0131 USDC |
0.0134 USDC |
| 2024-10-28 |
0.0129 USDC |
17,424,529.0000 CKB |
0.0132 USDC |
0.0126 USDC |
0.0127 USDC |
0.0131 USDC |
| 2024-10-27 |
0.0133 USDC |
14,982,549.0000 CKB |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0133 USDC |
| 2024-10-26 |
0.0131 USDC |
15,536,876.0000 CKB |
0.0126 USDC |
0.0124 USDC |
0.0127 USDC |
0.0133 USDC |
| 2024-10-25 |
0.0136 USDC |
17,459,533.0000 CKB |
0.0141 USDC |
0.0132 USDC |
0.0133 USDC |
0.0134 USDC |
| 2024-10-24 |
0.0141 USDC |
4,878,166.0000 CKB |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0142 USDC |
| 2024-10-23 |
0.0141 USDC |
7,369,295.0000 CKB |
0.0146 USDC |
0.0136 USDC |
0.0138 USDC |
0.0139 USDC |
| 2024-10-22 |
0.0145 USDC |
5,584,159.0000 CKB |
0.0146 USDC |
0.0143 USDC |
0.0144 USDC |
0.0146 USDC |
| 2024-10-21 |
0.0149 USDC |
11,834,242.0000 CKB |
0.0153 USDC |
0.0145 USDC |
0.0146 USDC |
0.0146 USDC |
| 2024-10-20 |
0.0150 USDC |
7,838,785.0000 CKB |
0.0150 USDC |
0.0147 USDC |
0.0147 USDC |
0.0153 USDC |
| 2024-10-19 |
0.0149 USDC |
4,081,518.0000 CKB |
0.0151 USDC |
0.0148 USDC |
0.0148 USDC |
0.0149 USDC |
| 2024-10-18 |
0.0149 USDC |
5,381,693.0000 CKB |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0150 USDC |
| 2024-10-17 |
0.0146 USDC |
5,647,257.0000 CKB |
0.0150 USDC |
0.0143 USDC |
0.0145 USDC |
0.0146 USDC |
| 2024-10-16 |
0.0151 USDC |
10,545,677.0000 CKB |
0.0152 USDC |
0.0147 USDC |
0.0149 USDC |
0.0150 USDC |
| 2024-10-15 |
0.0155 USDC |
22,303,522.0000 CKB |
0.0158 USDC |
0.0149 USDC |
0.0151 USDC |
0.0152 USDC |
| 2024-10-14 |
0.0156 USDC |
25,610,883.0000 CKB |
0.0150 USDC |
0.0148 USDC |
0.0149 USDC |
0.0157 USDC |
| 2024-10-13 |
0.0151 USDC |
11,179,734.0000 CKB |
0.0155 USDC |
0.0147 USDC |
0.0149 USDC |
0.0150 USDC |
| 2024-10-12 |
0.0155 USDC |
21,557,896.0000 CKB |
0.0154 USDC |
0.0152 USDC |
0.0153 USDC |
0.0156 USDC |
| 2024-10-11 |
0.0153 USDC |
27,802,298.0000 CKB |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0154 USDC |
| 2024-10-10 |
0.0145 USDC |
11,380,874.0000 CKB |
0.0147 USDC |
0.0141 USDC |
0.0142 USDC |
0.0145 USDC |
| 2024-10-09 |
0.0149 USDC |
10,908,357.0000 CKB |
0.0151 USDC |
0.0145 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-10-08 |
0.0151 USDC |
6,265,166.0000 CKB |
0.0153 USDC |
0.0149 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-10-07 |
0.0157 USDC |
14,913,369.0000 CKB |
0.0158 USDC |
0.0152 USDC |
0.0153 USDC |
0.0153 USDC |
| 2024-10-06 |
0.0155 USDC |
15,007,880.0000 CKB |
0.0154 USDC |
0.0152 USDC |
0.0153 USDC |
0.0156 USDC |
| 2024-10-05 |
0.0155 USDC |
12,667,577.0000 CKB |
0.0155 USDC |
0.0151 USDC |
0.0152 USDC |
0.0154 USDC |
| 2024-10-04 |
0.0151 USDC |
29,714,848.0000 CKB |
0.0145 USDC |
0.0143 USDC |
0.0145 USDC |
0.0153 USDC |
| 2024-10-03 |
0.0146 USDC |
23,300,313.0000 CKB |
0.0149 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-10-02 |
0.0152 USDC |
27,376,030.0000 CKB |
0.0155 USDC |
0.0147 USDC |
0.0151 USDC |
0.0149 USDC |
| 2024-10-01 |
0.0163 USDC |
35,767,583.0000 CKB |
0.0168 USDC |
0.0150 USDC |
0.0156 USDC |
0.0155 USDC |
| 2024-09-30 |
0.0171 USDC |
29,322,221.0000 CKB |
0.0180 USDC |
0.0167 USDC |
0.0169 USDC |
0.0170 USDC |
| 2024-09-29 |
0.0180 USDC |
34,919,567.0000 CKB |
0.0185 USDC |
0.0177 USDC |
0.0178 USDC |
0.0180 USDC |
| 2024-09-28 |
0.0184 USDC |
74,476,471.0000 CKB |
0.0174 USDC |
0.0173 USDC |
0.0176 USDC |
0.0185 USDC |
| 2024-09-27 |
0.0170 USDC |
41,043,168.0000 CKB |
0.0169 USDC |
0.0165 USDC |
0.0166 USDC |
0.0172 USDC |
| 2024-09-26 |
0.0166 USDC |
41,264,645.0000 CKB |
0.0165 USDC |
0.0161 USDC |
0.0162 USDC |
0.0169 USDC |
| 2024-09-25 |
0.0164 USDC |
27,212,117.0000 CKB |
0.0170 USDC |
0.0160 USDC |
0.0163 USDC |
0.0164 USDC |
| 2024-09-24 |
0.0170 USDC |
50,403,221.0000 CKB |
0.0165 USDC |
0.0161 USDC |
0.0165 USDC |
0.0170 USDC |
| 2024-09-23 |
0.0162 USDC |
34,050,515.0000 CKB |
0.0163 USDC |
0.0159 USDC |
0.0160 USDC |
0.0164 USDC |
| 2024-09-22 |
0.0163 USDC |
31,421,808.0000 CKB |
0.0161 USDC |
0.0159 USDC |
0.0162 USDC |
0.0161 USDC |
| 2024-09-21 |
0.0162 USDC |
30,484,583.0000 CKB |
0.0169 USDC |
0.0158 USDC |
0.0160 USDC |
0.0161 USDC |
| 2024-09-20 |
0.0171 USDC |
34,628,073.0000 CKB |
0.0180 USDC |
0.0166 USDC |
0.0169 USDC |
0.0171 USDC |
| 2024-09-19 |
0.0179 USDC |
48,415,883.0000 CKB |
0.0182 USDC |
0.0174 USDC |
0.0176 USDC |
0.0184 USDC |
| 2024-09-18 |
0.0180 USDC |
107,807,879.0000 CKB |
0.0166 USDC |
0.0165 USDC |
0.0172 USDC |
0.0177 USDC |
| 2024-09-17 |
0.0161 USDC |
61,958,972.0000 CKB |
0.0161 USDC |
0.0154 USDC |
0.0156 USDC |
0.0168 USDC |
| 2024-09-16 |
0.0160 USDC |
110,415,907.0000 CKB |
0.0166 USDC |
0.0149 USDC |
0.0155 USDC |
0.0158 USDC |
| 2024-09-15 |
0.0163 USDC |
122,285,184.0000 CKB |
0.0145 USDC |
0.0144 USDC |
0.0147 USDC |
0.0166 USDC |
| 2024-09-14 |
0.0142 USDC |
104,217,703.0000 CKB |
0.0137 USDC |
0.0134 USDC |
0.0139 USDC |
0.0146 USDC |