Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0118 USDC |
2,725,159.0000 CKB |
0.0109 USDC |
0.0108 USDC |
0.0110 USDC |
0.0120 USDC |
| 2024-06-24 |
0.0104 USDC |
3,519,657.0000 CKB |
0.0106 USDC |
0.0099 USDC |
0.0102 USDC |
0.0110 USDC |
| 2024-06-23 |
0.0109 USDC |
734,340.0000 CKB |
0.0112 USDC |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
| 2024-06-22 |
0.0110 USDC |
1,671,129.0000 CKB |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2024-06-21 |
0.0111 USDC |
3,637,412.0000 CKB |
0.0113 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-06-20 |
0.0115 USDC |
4,221,241.0000 CKB |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0113 USDC |
| 2024-06-19 |
0.0109 USDC |
1,563,570.0000 CKB |
0.0105 USDC |
0.0105 USDC |
0.0107 USDC |
0.0109 USDC |
| 2024-06-18 |
0.0105 USDC |
8,709,127.0000 CKB |
0.0120 USDC |
0.0100 USDC |
0.0102 USDC |
0.0106 USDC |
| 2024-06-17 |
0.0121 USDC |
3,092,388.0000 CKB |
0.0131 USDC |
0.0114 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-06-16 |
0.0132 USDC |
415,150.0000 CKB |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0131 USDC |
| 2024-06-15 |
0.0131 USDC |
476,379.0000 CKB |
0.0128 USDC |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
| 2024-06-14 |
0.0129 USDC |
3,621,508.0000 CKB |
0.0134 USDC |
0.0123 USDC |
0.0125 USDC |
0.0128 USDC |
| 2024-06-13 |
0.0137 USDC |
4,753,070.0000 CKB |
0.0142 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2024-06-12 |
0.0145 USDC |
2,952,456.0000 CKB |
0.0142 USDC |
0.0136 USDC |
0.0138 USDC |
0.0143 USDC |
| 2024-06-11 |
0.0147 USDC |
2,797,496.0000 CKB |
0.0158 USDC |
0.0136 USDC |
0.0140 USDC |
0.0144 USDC |
| 2024-06-10 |
0.0162 USDC |
3,138,538.0000 CKB |
0.0167 USDC |
0.0156 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-06-09 |
0.0171 USDC |
3,200,522.0000 CKB |
0.0169 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2024-06-08 |
0.0173 USDC |
4,416,412.0000 CKB |
0.0167 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2024-06-07 |
0.0183 USDC |
6,878,219.0000 CKB |
0.0175 USDC |
0.0156 USDC |
0.0170 USDC |
0.0169 USDC |
| 2024-06-06 |
0.0178 USDC |
1,872,012.0000 CKB |
0.0180 USDC |
0.0173 USDC |
0.0175 USDC |
0.0176 USDC |
| 2024-06-05 |
0.0183 USDC |
2,796,545.0000 CKB |
0.0191 USDC |
0.0174 USDC |
0.0178 USDC |
0.0181 USDC |
| 2024-06-04 |
0.0178 USDC |
3,712,343.0000 CKB |
0.0155 USDC |
0.0151 USDC |
0.0152 USDC |
0.0193 USDC |
| 2024-06-03 |
0.0156 USDC |
482,005.0000 CKB |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0155 USDC |
| 2024-06-02 |
0.0157 USDC |
508,608.0000 CKB |
0.0156 USDC |
0.0151 USDC |
0.0153 USDC |
0.0154 USDC |
| 2024-06-01 |
0.0153 USDC |
863,172.0000 CKB |
0.0159 USDC |
0.0149 USDC |
0.0154 USDC |
0.0156 USDC |
| 2024-05-31 |
0.0162 USDC |
907,106.0000 CKB |
0.0161 USDC |
0.0158 USDC |
0.0160 USDC |
0.0162 USDC |
| 2024-05-30 |
0.0162 USDC |
1,146,196.0000 CKB |
0.0160 USDC |
0.0153 USDC |
0.0156 USDC |
0.0161 USDC |
| 2024-05-29 |
0.0167 USDC |
853,035.0000 CKB |
0.0168 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2024-05-28 |
0.0172 USDC |
2,178,031.0000 CKB |
0.0176 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2024-05-27 |
0.0172 USDC |
1,880,010.0000 CKB |
0.0160 USDC |
0.0159 USDC |
0.0160 USDC |
0.0176 USDC |
| 2024-05-26 |
0.0166 USDC |
905,750.0000 CKB |
0.0165 USDC |
0.0160 USDC |
0.0160 USDC |
0.0161 USDC |
| 2024-05-25 |
0.0160 USDC |
3,591,025.0000 CKB |
0.0154 USDC |
0.0151 USDC |
0.0154 USDC |
0.0164 USDC |
| 2024-05-24 |
0.0154 USDC |
1,674,407.0000 CKB |
0.0155 USDC |
0.0150 USDC |
0.0152 USDC |
0.0154 USDC |
| 2024-05-23 |
0.0153 USDC |
3,009,460.0000 CKB |
0.0158 USDC |
0.0146 USDC |
0.0150 USDC |
0.0155 USDC |
| 2024-05-22 |
0.0160 USDC |
2,966,048.0000 CKB |
0.0171 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-05-21 |
0.0171 USDC |
766,423.0000 CKB |
0.0170 USDC |
0.0166 USDC |
0.0169 USDC |
0.0173 USDC |
| 2024-05-20 |
0.0163 USDC |
2,313,425.0000 CKB |
0.0151 USDC |
0.0150 USDC |
0.0152 USDC |
0.0169 USDC |
| 2024-05-19 |
0.0160 USDC |
896,302.0000 CKB |
0.0162 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2024-05-18 |
0.0164 USDC |
4,256,673.0000 CKB |
0.0160 USDC |
0.0157 USDC |
0.0159 USDC |
0.0162 USDC |
| 2024-05-17 |
0.0155 USDC |
2,513,496.0000 CKB |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0163 USDC |
| 2024-05-16 |
0.0151 USDC |
1,096,192.0000 CKB |
0.0160 USDC |
0.0143 USDC |
0.0144 USDC |
0.0147 USDC |
| 2024-05-15 |
0.0158 USDC |
2,019,017.0000 CKB |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0158 USDC |
| 2024-05-14 |
0.0150 USDC |
599,917.0000 CKB |
0.0154 USDC |
0.0146 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-05-13 |
0.0154 USDC |
1,858,093.0000 CKB |
0.0158 USDC |
0.0146 USDC |
0.0146 USDC |
0.0155 USDC |
| 2024-05-12 |
0.0159 USDC |
976,062.0000 CKB |
0.0162 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-05-11 |
0.0164 USDC |
1,511,742.0000 CKB |
0.0163 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-05-10 |
0.0168 USDC |
1,297,622.0000 CKB |
0.0177 USDC |
0.0150 USDC |
0.0162 USDC |
0.0164 USDC |
| 2024-05-09 |
0.0174 USDC |
1,419,809.0000 CKB |
0.0175 USDC |
0.0156 USDC |
0.0169 USDC |
0.0175 USDC |
| 2024-05-08 |
0.0176 USDC |
400,726.0000 CKB |
0.0176 USDC |
0.0172 USDC |
0.0173 USDC |
0.0174 USDC |
| 2024-05-07 |
0.0182 USDC |
829,883.0000 CKB |
0.0181 USDC |
0.0174 USDC |
0.0175 USDC |
0.0174 USDC |