Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0174 USDC |
1,419,809.0000 CKB |
0.0175 USDC |
0.0156 USDC |
0.0169 USDC |
0.0175 USDC |
| 2024-05-08 |
0.0176 USDC |
400,726.0000 CKB |
0.0176 USDC |
0.0172 USDC |
0.0173 USDC |
0.0174 USDC |
| 2024-05-07 |
0.0182 USDC |
829,883.0000 CKB |
0.0181 USDC |
0.0174 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-05-06 |
0.0191 USDC |
1,576,925.0000 CKB |
0.0192 USDC |
0.0180 USDC |
0.0181 USDC |
0.0182 USDC |
| 2024-05-05 |
0.0192 USDC |
2,473,773.0000 CKB |
0.0195 USDC |
0.0183 USDC |
0.0188 USDC |
0.0188 USDC |
| 2024-05-04 |
0.0193 USDC |
4,838,636.0000 CKB |
0.0183 USDC |
0.0162 USDC |
0.0185 USDC |
0.0195 USDC |
| 2024-05-03 |
0.0165 USDC |
3,480,263.0000 CKB |
0.0154 USDC |
0.0153 USDC |
0.0154 USDC |
0.0180 USDC |
| 2024-05-02 |
0.0155 USDC |
2,099,811.0000 CKB |
0.0159 USDC |
0.0152 USDC |
0.0154 USDC |
0.0157 USDC |
| 2024-05-01 |
0.0151 USDC |
4,976,216.0000 CKB |
0.0163 USDC |
0.0138 USDC |
0.0142 USDC |
0.0161 USDC |
| 2024-04-30 |
0.0169 USDC |
4,587,994.0000 CKB |
0.0186 USDC |
0.0157 USDC |
0.0161 USDC |
0.0165 USDC |
| 2024-04-29 |
0.0177 USDC |
1,070,857.0000 CKB |
0.0183 USDC |
0.0170 USDC |
0.0172 USDC |
0.0189 USDC |
| 2024-04-28 |
0.0180 USDC |
953,368.0000 CKB |
0.0176 USDC |
0.0174 USDC |
0.0175 USDC |
0.0181 USDC |
| 2024-04-27 |
0.0171 USDC |
704,902.0000 CKB |
0.0173 USDC |
0.0165 USDC |
0.0167 USDC |
0.0175 USDC |
| 2024-04-26 |
0.0179 USDC |
2,733,257.0000 CKB |
0.0178 USDC |
0.0170 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-04-25 |
0.0176 USDC |
4,136,981.0000 CKB |
0.0184 USDC |
0.0168 USDC |
0.0175 USDC |
0.0178 USDC |
| 2024-04-24 |
0.0201 USDC |
2,163,656.0000 CKB |
0.0191 USDC |
0.0182 USDC |
0.0188 USDC |
0.0184 USDC |
| 2024-04-23 |
0.0196 USDC |
1,766,862.0000 CKB |
0.0200 USDC |
0.0184 USDC |
0.0188 USDC |
0.0189 USDC |
| 2024-04-22 |
0.0202 USDC |
4,006,986.0000 CKB |
0.0200 USDC |
0.0192 USDC |
0.0196 USDC |
0.0204 USDC |
| 2024-04-21 |
0.0209 USDC |
1,601,165.0000 CKB |
0.0221 USDC |
0.0196 USDC |
0.0198 USDC |
0.0199 USDC |
| 2024-04-20 |
0.0208 USDC |
2,696,668.0000 CKB |
0.0196 USDC |
0.0192 USDC |
0.0192 USDC |
0.0222 USDC |
| 2024-04-19 |
0.0197 USDC |
4,398,607.0000 CKB |
0.0200 USDC |
0.0181 USDC |
0.0188 USDC |
0.0198 USDC |
| 2024-04-18 |
0.0199 USDC |
6,048,757.0000 CKB |
0.0210 USDC |
0.0185 USDC |
0.0191 USDC |
0.0201 USDC |
| 2024-04-17 |
0.0214 USDC |
1,491,050.0000 CKB |
0.0223 USDC |
0.0200 USDC |
0.0210 USDC |
0.0213 USDC |
| 2024-04-16 |
0.0220 USDC |
3,861,571.0000 CKB |
0.0233 USDC |
0.0206 USDC |
0.0214 USDC |
0.0223 USDC |
| 2024-04-15 |
0.0256 USDC |
2,236,466.0000 CKB |
0.0259 USDC |
0.0232 USDC |
0.0237 USDC |
0.0238 USDC |
| 2024-04-14 |
0.0246 USDC |
1,679,215.0000 CKB |
0.0233 USDC |
0.0219 USDC |
0.0226 USDC |
0.0265 USDC |
| 2024-04-13 |
0.0259 USDC |
6,401,483.0000 CKB |
0.0266 USDC |
0.0162 USDC |
0.0220 USDC |
0.0239 USDC |
| 2024-04-12 |
0.0291 USDC |
4,188,025.0000 CKB |
0.0286 USDC |
0.0224 USDC |
0.0260 USDC |
0.0258 USDC |
| 2024-04-11 |
0.0329 USDC |
1,040,145.0000 CKB |
0.0314 USDC |
0.0279 USDC |
0.0280 USDC |
0.0280 USDC |