Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0220 USDC |
3,861,571.0000 CKB |
0.0233 USDC |
0.0206 USDC |
0.0214 USDC |
0.0223 USDC |
| 2024-04-15 |
0.0256 USDC |
2,236,466.0000 CKB |
0.0259 USDC |
0.0232 USDC |
0.0237 USDC |
0.0238 USDC |
| 2024-04-14 |
0.0246 USDC |
1,679,215.0000 CKB |
0.0233 USDC |
0.0219 USDC |
0.0226 USDC |
0.0265 USDC |
| 2024-04-13 |
0.0259 USDC |
6,401,483.0000 CKB |
0.0266 USDC |
0.0162 USDC |
0.0220 USDC |
0.0239 USDC |
| 2024-04-12 |
0.0291 USDC |
4,188,025.0000 CKB |
0.0286 USDC |
0.0224 USDC |
0.0260 USDC |
0.0258 USDC |
| 2024-04-11 |
0.0329 USDC |
1,040,145.0000 CKB |
0.0314 USDC |
0.0279 USDC |
0.0280 USDC |
0.0280 USDC |