Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0136 USDT |
443,316,605.0000 CKB |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-11-22 |
0.0130 USDT |
695,216,622.0000 CKB |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-11-21 |
0.0131 USDT |
1,063,007,386.0000 CKB |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0127 USDT |
635,264,074.0000 CKB |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-11-19 |
0.0133 USDT |
615,443,753.0000 CKB |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-11-18 |
0.0133 USDT |
896,904,116.0000 CKB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-11-17 |
0.0131 USDT |
667,529,380.0000 CKB |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-11-16 |
0.0131 USDT |
706,433,566.0000 CKB |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-11-15 |
0.0124 USDT |
782,617,859.0000 CKB |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-11-14 |
0.0127 USDT |
945,900,792.0000 CKB |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-11-13 |
0.0129 USDT |
1,726,690,154.0000 CKB |
0.0136 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-11-12 |
0.0137 USDT |
2,137,492,534.0000 CKB |
0.0151 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-11-11 |
0.0147 USDT |
1,562,530,874.0000 CKB |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0147 USDT |
1,349,086,740.0000 CKB |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0152 USDT |
| 2024-11-09 |
0.0137 USDT |
1,023,370,712.0000 CKB |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2024-11-08 |
0.0130 USDT |
517,360,933.0000 CKB |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-07 |
0.0135 USDT |
1,121,364,199.0000 CKB |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-11-06 |
0.0126 USDT |
1,305,677,971.0000 CKB |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-11-05 |
0.0119 USDT |
490,676,146.0000 CKB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-11-04 |
0.0118 USDT |
346,134,622.0000 CKB |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-03 |
0.0119 USDT |
561,135,344.0000 CKB |
0.0124 USDT |
0.0113 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-11-02 |
0.0125 USDT |
668,462,546.0000 CKB |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-01 |
0.0122 USDT |
305,064,873.0000 CKB |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-31 |
0.0127 USDT |
267,223,932.0000 CKB |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0132 USDT |
258,789,126.0000 CKB |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-10-29 |
0.0134 USDT |
420,384,770.0000 CKB |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-10-28 |
0.0129 USDT |
324,660,018.0000 CKB |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-10-27 |
0.0133 USDT |
258,503,331.0000 CKB |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-10-26 |
0.0130 USDT |
468,921,874.0000 CKB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-10-25 |
0.0133 USDT |
719,693,792.0000 CKB |
0.0142 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-10-24 |
0.0141 USDT |
290,229,015.0000 CKB |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-10-23 |
0.0141 USDT |
357,798,700.0000 CKB |
0.0147 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-10-22 |
0.0145 USDT |
259,033,181.0000 CKB |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-21 |
0.0149 USDT |
433,828,815.0000 CKB |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-20 |
0.0150 USDT |
326,641,902.0000 CKB |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-10-19 |
0.0150 USDT |
165,839,333.0000 CKB |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-10-18 |
0.0148 USDT |
259,137,114.0000 CKB |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-10-17 |
0.0146 USDT |
302,042,410.0000 CKB |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-16 |
0.0151 USDT |
408,525,306.0000 CKB |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-15 |
0.0155 USDT |
751,268,193.0000 CKB |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-14 |
0.0156 USDT |
698,803,448.0000 CKB |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0158 USDT |
| 2024-10-13 |
0.0151 USDT |
385,154,222.0000 CKB |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-10-12 |
0.0155 USDT |
467,975,547.0000 CKB |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-10-11 |
0.0153 USDT |
670,964,800.0000 CKB |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0154 USDT |
| 2024-10-10 |
0.0144 USDT |
492,909,808.0000 CKB |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-10-09 |
0.0149 USDT |
402,336,324.0000 CKB |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0151 USDT |
444,854,695.0000 CKB |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-07 |
0.0157 USDT |
672,613,540.0000 CKB |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-06 |
0.0156 USDT |
373,062,445.0000 CKB |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-10-05 |
0.0155 USDT |
382,841,184.0000 CKB |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |