Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0117 USDT |
403,316,917.0000 CKB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-12-26 |
0.0117 USDT |
426,293,765.0000 CKB |
0.0125 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-12-25 |
0.0125 USDT |
635,273,471.0000 CKB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-12-24 |
0.0120 USDT |
592,549,087.0000 CKB |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-12-23 |
0.0109 USDT |
526,231,200.0000 CKB |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-12-22 |
0.0106 USDT |
574,774,098.0000 CKB |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-21 |
0.0110 USDT |
725,803,073.0000 CKB |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-20 |
0.0100 USDT |
1,279,285,268.0000 CKB |
0.0104 USDT |
0.0091 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0109 USDT |
1,497,983,661.0000 CKB |
0.0115 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0121 USDT |
907,034,248.0000 CKB |
0.0128 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-17 |
0.0133 USDT |
649,723,401.0000 CKB |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-12-16 |
0.0137 USDT |
563,136,212.0000 CKB |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-12-15 |
0.0138 USDT |
375,922,558.0000 CKB |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-12-14 |
0.0140 USDT |
490,654,754.0000 CKB |
0.0145 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-12-13 |
0.0144 USDT |
574,954,175.0000 CKB |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-12-12 |
0.0147 USDT |
854,419,649.0000 CKB |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-11 |
0.0136 USDT |
1,374,060,515.0000 CKB |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0145 USDT |
| 2024-12-10 |
0.0132 USDT |
1,759,385,223.0000 CKB |
0.0139 USDT |
0.0122 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-12-09 |
0.0147 USDT |
2,146,149,813.0000 CKB |
0.0171 USDT |
0.0117 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-08 |
0.0168 USDT |
545,685,425.0000 CKB |
0.0169 USDT |
0.0162 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-12-07 |
0.0170 USDT |
761,988,773.0000 CKB |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-12-06 |
0.0171 USDT |
1,184,080,746.0000 CKB |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-12-05 |
0.0170 USDT |
1,596,505,904.0000 CKB |
0.0176 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-04 |
0.0182 USDT |
1,929,473,032.0000 CKB |
0.0181 USDT |
0.0170 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-12-03 |
0.0172 USDT |
2,374,648,338.0000 CKB |
0.0174 USDT |
0.0157 USDT |
0.0166 USDT |
0.0184 USDT |
| 2024-12-02 |
0.0166 USDT |
2,260,429,741.0000 CKB |
0.0175 USDT |
0.0149 USDT |
0.0159 USDT |
0.0170 USDT |
| 2024-12-01 |
0.0167 USDT |
1,460,290,400.0000 CKB |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0178 USDT |
| 2024-11-30 |
0.0160 USDT |
1,233,812,155.0000 CKB |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0163 USDT |
| 2024-11-29 |
0.0152 USDT |
780,111,038.0000 CKB |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2024-11-28 |
0.0152 USDT |
1,002,860,125.0000 CKB |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-11-27 |
0.0148 USDT |
976,971,062.0000 CKB |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-11-26 |
0.0148 USDT |
1,754,262,945.0000 CKB |
0.0147 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-11-25 |
0.0152 USDT |
3,335,107,002.0000 CKB |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-11-24 |
0.0139 USDT |
1,589,666,648.0000 CKB |
0.0140 USDT |
0.0129 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-11-23 |
0.0140 USDT |
1,929,510,637.0000 CKB |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-22 |
0.0130 USDT |
695,216,622.0000 CKB |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-11-21 |
0.0131 USDT |
1,063,007,386.0000 CKB |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0127 USDT |
635,264,074.0000 CKB |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-11-19 |
0.0133 USDT |
615,443,753.0000 CKB |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-11-18 |
0.0133 USDT |
896,904,116.0000 CKB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-11-17 |
0.0131 USDT |
667,529,380.0000 CKB |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-11-16 |
0.0131 USDT |
706,433,566.0000 CKB |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-11-15 |
0.0124 USDT |
782,617,859.0000 CKB |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-11-14 |
0.0127 USDT |
945,900,792.0000 CKB |
0.0129 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-11-13 |
0.0129 USDT |
1,726,690,154.0000 CKB |
0.0136 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-11-12 |
0.0137 USDT |
2,137,492,534.0000 CKB |
0.0151 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-11-11 |
0.0147 USDT |
1,562,530,874.0000 CKB |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0147 USDT |
1,349,086,740.0000 CKB |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0152 USDT |
| 2024-11-09 |
0.0137 USDT |
1,023,370,712.0000 CKB |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2024-11-08 |
0.0130 USDT |
517,360,933.0000 CKB |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |