Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...910111213...2829
Date Price Volume Open Low High Close
2023-08-19 0.0028 USDT 170,485,625.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-18 0.0027 USDT 375,999,162.0000 CKB 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-08-17 0.0028 USDT 580,971,750.0000 CKB 0.0029 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-08-16 0.0030 USDT 517,330,919.0000 CKB 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-15 0.0031 USDT 558,467,055.0000 CKB 0.0033 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-08-14 0.0033 USDT 384,850,443.0000 CKB 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-08-13 0.0032 USDT 351,269,088.0000 CKB 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-08-12 0.0031 USDT 216,045,297.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-08-11 0.0031 USDT 264,839,379.0000 CKB 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-08-10 0.0031 USDT 353,776,540.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-09 0.0030 USDT 142,094,634.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-08 0.0030 USDT 195,596,455.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-07 0.0030 USDT 440,687,639.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-08-06 0.0029 USDT 286,920,770.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-05 0.0029 USDT 372,138,880.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-08-04 0.0028 USDT 183,358,219.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-03 0.0028 USDT 157,343,036.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-02 0.0028 USDT 182,526,985.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-01 0.0028 USDT 322,264,231.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-31 0.0028 USDT 173,994,296.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-30 0.0028 USDT 147,572,908.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-29 0.0028 USDT 108,297,538.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-28 0.0028 USDT 121,492,024.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-27 0.0028 USDT 171,281,208.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-26 0.0027 USDT 173,322,720.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-25 0.0027 USDT 228,274,727.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-24 0.0028 USDT 424,772,664.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-23 0.0028 USDT 181,786,431.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-22 0.0028 USDT 144,984,328.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-21 0.0028 USDT 467,009,245.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-20 0.0028 USDT 668,518,585.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-19 0.0028 USDT 513,403,470.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-18 0.0028 USDT 241,352,302.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-07-17 0.0028 USDT 323,772,591.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-16 0.0029 USDT 151,495,230.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-15 0.0029 USDT 262,305,918.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-14 0.0029 USDT 506,193,292.0000 CKB 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-13 0.0028 USDT 656,307,450.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0030 USDT
2023-07-12 0.0028 USDT 321,157,523.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-07-11 0.0028 USDT 346,285,491.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-10 0.0028 USDT 291,434,732.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-09 0.0028 USDT 126,268,878.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-08 0.0028 USDT 188,144,336.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-07-07 0.0029 USDT 273,237,947.0000 CKB 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-06 0.0030 USDT 371,731,959.0000 CKB 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-05 0.0031 USDT 303,172,712.0000 CKB 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-07-04 0.0031 USDT 323,706,625.0000 CKB 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-07-03 0.0032 USDT 437,637,988.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-07-02 0.0031 USDT 324,199,608.0000 CKB 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-07-01 0.0030 USDT 647,593,407.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
12...910111213...2829