Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...1011121314...2829
Date Price Volume Open Low High Close
2023-07-02 0.0031 USDT 324,199,608.0000 CKB 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-07-01 0.0030 USDT 647,593,407.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-06-30 0.0029 USDT 810,861,682.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2023-06-29 0.0028 USDT 241,263,957.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-06-28 0.0028 USDT 401,668,300.0000 CKB 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-27 0.0029 USDT 311,589,830.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-26 0.0029 USDT 339,788,227.0000 CKB 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-25 0.0030 USDT 236,543,864.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-24 0.0030 USDT 289,787,747.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-06-23 0.0029 USDT 444,693,078.0000 CKB 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-06-22 0.0029 USDT 501,736,747.0000 CKB 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-21 0.0028 USDT 600,419,841.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-06-20 0.0027 USDT 360,744,143.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-06-19 0.0026 USDT 468,422,407.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-18 0.0027 USDT 321,942,824.0000 CKB 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-06-17 0.0026 USDT 300,637,593.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-16 0.0025 USDT 868,117,557.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-15 0.0026 USDT 374,407,487.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-06-14 0.0027 USDT 253,888,146.0000 CKB 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-06-13 0.0028 USDT 339,477,192.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-06-12 0.0028 USDT 237,153,312.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-06-11 0.0028 USDT 202,988,661.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-06-10 0.0028 USDT 895,168,513.0000 CKB 0.0032 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2023-06-09 0.0032 USDT 183,694,463.0000 CKB 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-08 0.0032 USDT 281,249,554.0000 CKB 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-06-07 0.0033 USDT 336,988,433.0000 CKB 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-06 0.0033 USDT 358,229,563.0000 CKB 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-06-05 0.0034 USDT 782,224,464.0000 CKB 0.0037 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-06-04 0.0037 USDT 171,672,341.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-06-03 0.0037 USDT 294,082,326.0000 CKB 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-06-02 0.0036 USDT 453,294,953.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-06-01 0.0036 USDT 338,149,307.0000 CKB 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-31 0.0036 USDT 528,877,274.0000 CKB 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-05-30 0.0037 USDT 760,381,491.0000 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-05-29 0.0036 USDT 823,030,880.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-05-28 0.0035 USDT 642,389,240.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-05-27 0.0033 USDT 220,630,876.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-26 0.0033 USDT 463,867,906.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-25 0.0034 USDT 903,024,762.0000 CKB 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-05-24 0.0035 USDT 3,908,229,978.0000 CKB 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0035 USDT
2023-05-23 0.0034 USDT 465,011,572.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-22 0.0033 USDT 276,357,675.0000 CKB 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-21 0.0033 USDT 180,854,809.0000 CKB 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-20 0.0034 USDT 148,032,228.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-19 0.0034 USDT 215,820,792.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-18 0.0034 USDT 358,557,553.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-17 0.0033 USDT 467,053,017.0000 CKB 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-05-16 0.0033 USDT 379,540,264.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-15 0.0033 USDT 506,320,011.0000 CKB 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-14 0.0032 USDT 293,186,439.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
12...1011121314...2829