Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...1011121314...2728
Date Price Volume Open Low High Close
2023-05-23 0.0034 USDT 465,011,572.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-22 0.0033 USDT 276,357,675.0000 CKB 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-21 0.0033 USDT 180,854,809.0000 CKB 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-20 0.0034 USDT 148,032,228.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-19 0.0034 USDT 215,820,792.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-18 0.0034 USDT 358,557,553.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-17 0.0033 USDT 467,053,017.0000 CKB 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-05-16 0.0033 USDT 379,540,264.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-15 0.0033 USDT 506,320,011.0000 CKB 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-14 0.0032 USDT 293,186,439.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-05-13 0.0031 USDT 270,957,869.0000 CKB 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-12 0.0031 USDT 595,010,321.0000 CKB 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2023-05-11 0.0032 USDT 654,559,392.0000 CKB 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-05-10 0.0034 USDT 1,527,080,514.0000 CKB 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-05-09 0.0032 USDT 970,665,085.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-05-08 0.0032 USDT 2,042,568,592.0000 CKB 0.0036 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-05-07 0.0036 USDT 649,484,665.0000 CKB 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-05-06 0.0036 USDT 612,537,518.0000 CKB 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-05-05 0.0037 USDT 348,793,818.0000 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-05-04 0.0037 USDT 300,976,649.0000 CKB 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-05-03 0.0037 USDT 1,122,802,653.0000 CKB 0.0040 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-05-02 0.0039 USDT 275,681,640.0000 CKB 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-05-01 0.0039 USDT 446,403,994.0000 CKB 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-30 0.0041 USDT 263,550,809.0000 CKB 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-29 0.0042 USDT 365,071,999.0000 CKB 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-04-28 0.0041 USDT 938,802,072.0000 CKB 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-04-27 0.0040 USDT 2,485,292,867.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0042 USDT
2023-04-26 0.0039 USDT 714,311,294.0000 CKB 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-04-25 0.0037 USDT 503,279,220.0000 CKB 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2023-04-24 0.0038 USDT 296,515,067.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-23 0.0038 USDT 310,090,410.0000 CKB 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-22 0.0038 USDT 274,749,885.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-21 0.0039 USDT 673,223,060.0000 CKB 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-20 0.0042 USDT 630,973,695.0000 CKB 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-04-19 0.0044 USDT 803,904,547.0000 CKB 0.0048 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-04-18 0.0047 USDT 569,211,855.0000 CKB 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2023-04-17 0.0046 USDT 690,117,169.0000 CKB 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-04-16 0.0047 USDT 792,602,775.0000 CKB 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0048 USDT
2023-04-15 0.0045 USDT 485,171,982.0000 CKB 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-04-14 0.0045 USDT 910,884,522.0000 CKB 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2023-04-13 0.0044 USDT 480,726,888.0000 CKB 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-12 0.0042 USDT 731,509,298.0000 CKB 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-04-11 0.0044 USDT 780,315,420.0000 CKB 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-10 0.0043 USDT 815,504,863.0000 CKB 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0045 USDT
2023-04-09 0.0042 USDT 504,040,004.0000 CKB 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2023-04-08 0.0044 USDT 679,081,761.0000 CKB 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-04-07 0.0044 USDT 350,033,671.0000 CKB 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-06 0.0045 USDT 484,454,659.0000 CKB 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-04-05 0.0047 USDT 607,416,163.0000 CKB 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-04-04 0.0048 USDT 504,849,221.0000 CKB 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
12...1011121314...2728