Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...1213141516...2728
Date Price Volume Open Low High Close
2023-02-12 0.0039 USDT 1,073,339,449.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-02-11 0.0037 USDT 177,943,430.0000 CKB 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-02-10 0.0037 USDT 792,210,348.0000 CKB 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2023-02-09 0.0036 USDT 1,527,863,933.0000 CKB 0.0039 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2023-02-08 0.0039 USDT 317,566,531.0000 CKB 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-02-07 0.0038 USDT 339,450,282.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-02-06 0.0037 USDT 221,640,100.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-05 0.0037 USDT 262,449,967.0000 CKB 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-02-04 0.0038 USDT 143,257,010.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-03 0.0038 USDT 285,178,168.0000 CKB 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-02-02 0.0039 USDT 927,143,843.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-01 0.0037 USDT 313,569,006.0000 CKB 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-01-31 0.0037 USDT 218,984,155.0000 CKB 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-01-30 0.0037 USDT 214,648,260.0000 CKB 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-01-29 0.0038 USDT 198,801,891.0000 CKB 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-01-28 0.0038 USDT 221,210,845.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-01-27 0.0038 USDT 323,107,687.0000 CKB 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-26 0.0040 USDT 956,370,054.0000 CKB 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-01-25 0.0039 USDT 3,257,516,478.0000 CKB 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0040 USDT
2023-01-24 0.0041 USDT 3,367,029,590.0000 CKB 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-01-23 0.0032 USDT 287,744,046.0000 CKB 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-01-22 0.0032 USDT 164,818,415.0000 CKB 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-21 0.0032 USDT 328,191,524.0000 CKB 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-20 0.0031 USDT 314,495,973.0000 CKB 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2023-01-19 0.0030 USDT 78,080,031.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-18 0.0031 USDT 308,141,713.0000 CKB 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-17 0.0034 USDT 242,078,749.0000 CKB 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-16 0.0034 USDT 581,297,195.0000 CKB 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-01-15 0.0032 USDT 135,793,992.0000 CKB 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-01-14 0.0033 USDT 453,638,695.0000 CKB 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-01-13 0.0032 USDT 261,683,145.0000 CKB 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-01-12 0.0032 USDT 281,216,324.0000 CKB 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-11 0.0031 USDT 232,867,853.0000 CKB 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-01-10 0.0031 USDT 411,265,798.0000 CKB 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-09 0.0031 USDT 2,463,634,720.0000 CKB 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0032 USDT
2023-01-08 0.0025 USDT 107,271,143.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-01-07 0.0025 USDT 100,079,274.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-06 0.0026 USDT 762,554,490.0000 CKB 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-05 0.0026 USDT 1,824,492,995.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0027 USDT
2023-01-04 0.0023 USDT 132,558,487.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-03 0.0023 USDT 97,671,123.0000 CKB 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 71,835,975.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 37,573,616.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 26,380,239.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-30 0.0023 USDT 46,128,538.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-29 0.0023 USDT 72,131,491.0000 CKB 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-28 0.0024 USDT 152,289,121.0000 CKB 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-12-27 0.0024 USDT 418,408,625.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-12-26 0.0023 USDT 50,603,790.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-25 0.0023 USDT 60,366,753.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
12...1213141516...2728