Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...1314151617...2728
Date Price Volume Open Low High Close
2022-12-24 0.0023 USDT 298,868,570.0000 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-12-23 0.0022 USDT 85,316,016.0000 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-22 0.0022 USDT 410,405,493.0000 CKB 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-21 0.0022 USDT 68,729,209.0000 CKB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-20 0.0022 USDT 74,178,673.0000 CKB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-19 0.0021 USDT 94,751,006.0000 CKB 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-18 0.0022 USDT 69,510,157.0000 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-17 0.0022 USDT 181,660,572.0000 CKB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-16 0.0023 USDT 188,009,067.0000 CKB 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-15 0.0024 USDT 172,566,572.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-14 0.0025 USDT 243,051,202.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-13 0.0025 USDT 584,794,367.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-12 0.0024 USDT 125,399,612.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-11 0.0025 USDT 125,372,045.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-10 0.0026 USDT 1,047,010,291.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-09 0.0025 USDT 198,807,109.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-08 0.0024 USDT 72,718,035.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-07 0.0024 USDT 95,042,396.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-06 0.0025 USDT 162,820,754.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-05 0.0025 USDT 170,749,736.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-04 0.0026 USDT 373,733,716.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-03 0.0025 USDT 528,047,000.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-02 0.0024 USDT 104,326,571.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-01 0.0024 USDT 195,238,227.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-30 0.0024 USDT 208,153,294.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-29 0.0024 USDT 316,795,703.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-28 0.0024 USDT 204,661,740.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-27 0.0026 USDT 279,083,462.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-26 0.0026 USDT 215,490,127.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-25 0.0025 USDT 89,454,242.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-24 0.0026 USDT 90,520,511.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-23 0.0025 USDT 187,082,098.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-22 0.0024 USDT 84,320,936.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-21 0.0024 USDT 181,270,938.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-20 0.0026 USDT 310,782,568.0000 CKB 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-19 0.0026 USDT 373,767,828.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-11-18 0.0026 USDT 544,223,031.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-17 0.0025 USDT 80,493,755.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-16 0.0025 USDT 248,405,393.0000 CKB 0.0026 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2022-11-15 0.0026 USDT 153,927,207.0000 CKB 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-14 0.0025 USDT 218,637,413.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-11-13 0.0026 USDT 149,440,478.0000 CKB 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-12 0.0026 USDT 178,175,959.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-11-11 0.0027 USDT 248,061,725.0000 CKB 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-10 0.0028 USDT 357,216,852.0000 CKB 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2022-11-09 0.0028 USDT 420,363,872.0000 CKB 0.0031 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-08 0.0032 USDT 392,428,046.0000 CKB 0.0034 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-11-07 0.0034 USDT 223,800,379.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-11-06 0.0035 USDT 161,842,978.0000 CKB 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2022-11-05 0.0036 USDT 233,227,306.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
12...1314151617...2728