Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0041 USDT |
740,866,862.0000 CKB |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-14 |
0.0047 USDT |
3,411,370,977.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0047 USDT |
2,062,476,224.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0039 USDT |
130,676,077.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0040 USDT |
308,610,273.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0038 USDT |
159,598,522.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0037 USDT |
183,971,580.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
136,053,932.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0035 USDT |
143,563,592.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0037 USDT |
197,191,814.0000 CKB |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0038 USDT |
93,960,557.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0038 USDT |
48,853,370.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0038 USDT |
33,502,675.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0039 USDT |
58,694,398.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0038 USDT |
88,010,137.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
75,007,556.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0040 USDT |
127,097,515.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0040 USDT |
128,820,358.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0040 USDT |
63,033,497.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
74,769,027.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
116,587,645.0000 CKB |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0042 USDT |
99,161,549.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
87,108,080.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0042 USDT |
253,436,778.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0040 USDT |
89,042,295.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0041 USDT |
84,077,437.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
244,967,664.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
283,543,178.0000 CKB |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
103,790,238.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
162,874,449.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0049 USDT |
172,593,919.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0048 USDT |
152,902,888.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0050 USDT |
116,815,755.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0052 USDT |
106,154,759.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0051 USDT |
125,947,969.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0052 USDT |
192,586,287.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0051 USDT |
434,523,353.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0049 USDT |
444,942,666.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0050 USDT |
594,923,516.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0048 USDT |
120,567,759.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0048 USDT |
127,939,695.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0047 USDT |
455,752,941.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-08-04 |
0.0044 USDT |
82,391,539.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
80,055,597.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0044 USDT |
120,922,107.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0043 USDT |
497,631,310.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
173,937,640.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
196,464,932.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0044 USDT |
644,015,176.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-07-28 |
0.0043 USDT |
294,283,939.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |