Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0042 USDT |
137,303,021.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0040 USDT |
159,029,411.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0043 USDT |
557,678,547.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0041 USDT |
64,048,907.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0041 USDT |
89,224,630.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
154,984,174.0000 CKB |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-21 |
0.0042 USDT |
105,695,867.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0044 USDT |
441,407,486.0000 CKB |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-19 |
0.0046 USDT |
488,394,322.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
520,554,975.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0041 USDT |
149,542,570.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0043 USDT |
1,078,155,810.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0039 USDT |
209,182,863.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-14 |
0.0038 USDT |
332,048,438.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0039 USDT |
1,834,757,473.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0043 USDT |
2,882,794,694.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0041 USDT |
| 2022-07-11 |
0.0035 USDT |
58,732,511.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-10 |
0.0036 USDT |
94,565,606.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0037 USDT |
85,879,162.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-08 |
0.0037 USDT |
143,389,380.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0037 USDT |
246,798,685.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0035 USDT |
138,983,637.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-05 |
0.0035 USDT |
148,182,185.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-04 |
0.0035 USDT |
80,276,772.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0034 USDT |
73,187,768.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0034 USDT |
106,654,497.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-01 |
0.0034 USDT |
177,383,461.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-30 |
0.0034 USDT |
149,144,545.0000 CKB |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0035 USDT |
201,844,459.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0038 USDT |
315,792,234.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0037 USDT |
237,338,442.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0036 USDT |
132,521,712.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-25 |
0.0036 USDT |
237,951,024.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-24 |
0.0036 USDT |
290,542,096.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
319,393,479.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0035 USDT |
1,322,679,679.0000 CKB |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0039 USDT |
1,479,291,183.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2022-06-20 |
0.0031 USDT |
254,162,639.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0030 USDT |
397,693,702.0000 CKB |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-06-18 |
0.0030 USDT |
430,975,445.0000 CKB |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0032 USDT |
301,969,782.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-16 |
0.0034 USDT |
296,943,322.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0033 USDT |
476,428,753.0000 CKB |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0034 USDT |
448,888,313.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0035 USDT |
436,941,626.0000 CKB |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0038 USDT |
267,745,357.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0040 USDT |
454,450,887.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0042 USDT |
177,760,383.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0044 USDT |
177,571,319.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0044 USDT |
148,017,244.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |