Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0045 USDT |
199,406,163.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-06 |
0.0047 USDT |
150,775,114.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-05 |
0.0046 USDT |
187,335,565.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-06-04 |
0.0044 USDT |
62,097,821.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-03 |
0.0044 USDT |
146,145,962.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-02 |
0.0045 USDT |
380,763,504.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-01 |
0.0047 USDT |
147,110,464.0000 CKB |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-31 |
0.0047 USDT |
385,269,705.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0048 USDT |
377,424,497.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-05-29 |
0.0044 USDT |
128,630,460.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-05-28 |
0.0043 USDT |
127,986,990.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-05-27 |
0.0043 USDT |
245,727,965.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-26 |
0.0045 USDT |
319,321,055.0000 CKB |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-25 |
0.0049 USDT |
251,065,371.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-24 |
0.0049 USDT |
340,779,719.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-23 |
0.0051 USDT |
257,902,891.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-22 |
0.0050 USDT |
154,040,825.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-21 |
0.0049 USDT |
104,701,879.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-20 |
0.0049 USDT |
158,219,679.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-19 |
0.0048 USDT |
221,117,648.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0050 USDT |
275,229,039.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0050 USDT |
319,296,993.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-16 |
0.0048 USDT |
439,464,568.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-15 |
0.0050 USDT |
795,270,857.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-05-14 |
0.0044 USDT |
803,473,147.0000 CKB |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-05-13 |
0.0050 USDT |
552,129,100.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0045 USDT |
1,002,745,441.0000 CKB |
0.0052 USDT |
0.0039 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-05-11 |
0.0059 USDT |
1,256,746,404.0000 CKB |
0.0071 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0072 USDT |
354,141,302.0000 CKB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-05-09 |
0.0080 USDT |
700,326,873.0000 CKB |
0.0084 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0085 USDT |
217,725,836.0000 CKB |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-07 |
0.0090 USDT |
127,052,707.0000 CKB |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-06 |
0.0092 USDT |
251,840,609.0000 CKB |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-05 |
0.0094 USDT |
433,969,199.0000 CKB |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-04 |
0.0091 USDT |
194,192,200.0000 CKB |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0092 USDT |
388,457,568.0000 CKB |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-02 |
0.0088 USDT |
290,794,931.0000 CKB |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-05-01 |
0.0087 USDT |
238,656,103.0000 CKB |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-04-30 |
0.0092 USDT |
170,651,835.0000 CKB |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-04-29 |
0.0097 USDT |
178,914,968.0000 CKB |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-28 |
0.0100 USDT |
187,779,508.0000 CKB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0100 USDT |
133,813,581.0000 CKB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0103 USDT |
298,235,384.0000 CKB |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-25 |
0.0103 USDT |
305,388,686.0000 CKB |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-04-24 |
0.0108 USDT |
101,189,284.0000 CKB |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0109 USDT |
97,471,857.0000 CKB |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-22 |
0.0111 USDT |
238,018,165.0000 CKB |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-21 |
0.0114 USDT |
309,523,210.0000 CKB |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-20 |
0.0115 USDT |
188,431,076.0000 CKB |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-19 |
0.0116 USDT |
197,834,594.0000 CKB |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |