Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0112 USDT |
393,125,555.0000 CKB |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0117 USDT |
| 2022-04-17 |
0.0114 USDT |
444,909,321.0000 CKB |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-04-16 |
0.0107 USDT |
136,827,458.0000 CKB |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-04-15 |
0.0106 USDT |
148,517,435.0000 CKB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-14 |
0.0108 USDT |
158,112,487.0000 CKB |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-04-13 |
0.0109 USDT |
340,732,123.0000 CKB |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-04-12 |
0.0108 USDT |
166,382,244.0000 CKB |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-04-11 |
0.0112 USDT |
330,931,112.0000 CKB |
0.0119 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-10 |
0.0120 USDT |
342,634,411.0000 CKB |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-04-09 |
0.0116 USDT |
94,725,743.0000 CKB |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-08 |
0.0118 USDT |
190,371,445.0000 CKB |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-04-07 |
0.0118 USDT |
213,251,845.0000 CKB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-04-06 |
0.0123 USDT |
358,858,674.0000 CKB |
0.0126 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-05 |
0.0130 USDT |
331,530,705.0000 CKB |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-04-04 |
0.0132 USDT |
294,292,225.0000 CKB |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-04-03 |
0.0134 USDT |
351,589,607.0000 CKB |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-04-02 |
0.0134 USDT |
345,641,685.0000 CKB |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-01 |
0.0130 USDT |
718,762,042.0000 CKB |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-03-31 |
0.0131 USDT |
408,275,984.0000 CKB |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-30 |
0.0131 USDT |
266,284,550.0000 CKB |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-03-29 |
0.0131 USDT |
458,550,147.0000 CKB |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-03-28 |
0.0130 USDT |
410,116,437.0000 CKB |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-03-27 |
0.0126 USDT |
1,263,609,321.0000 CKB |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0130 USDT |
| 2022-03-26 |
0.0115 USDT |
131,041,212.0000 CKB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-03-25 |
0.0117 USDT |
234,909,493.0000 CKB |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-03-24 |
0.0116 USDT |
314,384,747.0000 CKB |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-03-23 |
0.0113 USDT |
135,531,215.0000 CKB |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-03-22 |
0.0114 USDT |
181,609,898.0000 CKB |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-21 |
0.0112 USDT |
213,673,104.0000 CKB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-03-20 |
0.0110 USDT |
168,658,948.0000 CKB |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-03-19 |
0.0112 USDT |
214,294,198.0000 CKB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-03-18 |
0.0107 USDT |
178,770,331.0000 CKB |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-03-17 |
0.0108 USDT |
165,921,184.0000 CKB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-16 |
0.0105 USDT |
239,639,159.0000 CKB |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-03-15 |
0.0102 USDT |
185,030,130.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-03-14 |
0.0101 USDT |
135,862,017.0000 CKB |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-03-13 |
0.0103 USDT |
131,088,765.0000 CKB |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-12 |
0.0105 USDT |
110,930,616.0000 CKB |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-11 |
0.0106 USDT |
158,621,558.0000 CKB |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0107 USDT |
154,485,898.0000 CKB |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-03-09 |
0.0111 USDT |
181,803,858.0000 CKB |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-03-08 |
0.0107 USDT |
148,993,676.0000 CKB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-07 |
0.0109 USDT |
304,333,810.0000 CKB |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-03-06 |
0.0110 USDT |
134,336,311.0000 CKB |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-03-05 |
0.0112 USDT |
180,279,032.0000 CKB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-03-04 |
0.0112 USDT |
180,996,644.0000 CKB |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-03 |
0.0117 USDT |
189,110,165.0000 CKB |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-03-02 |
0.0119 USDT |
286,805,729.0000 CKB |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-01 |
0.0118 USDT |
405,403,251.0000 CKB |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-02-28 |
0.0114 USDT |
320,410,619.0000 CKB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0117 USDT |