Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0113 USDT |
219,817,306.0000 CKB |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-26 |
0.0117 USDT |
176,007,121.0000 CKB |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-02-25 |
0.0114 USDT |
320,580,164.0000 CKB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2022-02-24 |
0.0105 USDT |
570,140,200.0000 CKB |
0.0114 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-02-23 |
0.0119 USDT |
247,714,843.0000 CKB |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-02-22 |
0.0115 USDT |
303,794,561.0000 CKB |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-02-21 |
0.0125 USDT |
209,444,298.0000 CKB |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-02-20 |
0.0129 USDT |
172,111,788.0000 CKB |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-02-19 |
0.0139 USDT |
224,281,763.0000 CKB |
0.0145 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-02-18 |
0.0143 USDT |
192,304,309.0000 CKB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-02-17 |
0.0144 USDT |
155,898,376.0000 CKB |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-16 |
0.0148 USDT |
163,237,722.0000 CKB |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-02-15 |
0.0146 USDT |
215,446,952.0000 CKB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
| 2022-02-14 |
0.0137 USDT |
406,415,301.0000 CKB |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-02-13 |
0.0146 USDT |
176,155,067.0000 CKB |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-12 |
0.0146 USDT |
171,311,992.0000 CKB |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-02-11 |
0.0154 USDT |
273,048,122.0000 CKB |
0.0158 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-02-10 |
0.0163 USDT |
295,661,312.0000 CKB |
0.0169 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-02-09 |
0.0165 USDT |
195,177,800.0000 CKB |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-02-08 |
0.0165 USDT |
241,453,118.0000 CKB |
0.0168 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-02-07 |
0.0166 USDT |
229,196,534.0000 CKB |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-02-06 |
0.0159 USDT |
136,958,758.0000 CKB |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-02-05 |
0.0160 USDT |
262,405,612.0000 CKB |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-02-04 |
0.0152 USDT |
259,745,058.0000 CKB |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0158 USDT |
| 2022-02-03 |
0.0146 USDT |
273,749,589.0000 CKB |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-02 |
0.0153 USDT |
262,371,279.0000 CKB |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0155 USDT |
396,935,565.0000 CKB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-01-31 |
0.0147 USDT |
172,813,226.0000 CKB |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2022-01-30 |
0.0150 USDT |
177,768,410.0000 CKB |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-01-29 |
0.0153 USDT |
255,565,134.0000 CKB |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-01-28 |
0.0147 USDT |
283,682,189.0000 CKB |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-01-27 |
0.0145 USDT |
357,431,714.0000 CKB |
0.0152 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-01-26 |
0.0151 USDT |
863,861,959.0000 CKB |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0152 USDT |
| 2022-01-25 |
0.0143 USDT |
243,467,072.0000 CKB |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0147 USDT |
| 2022-01-24 |
0.0133 USDT |
399,493,339.0000 CKB |
0.0149 USDT |
0.0125 USDT |
0.0128 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0144 USDT |
268,263,694.0000 CKB |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0142 USDT |
671,265,024.0000 CKB |
0.0152 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-01-21 |
0.0170 USDT |
563,576,813.0000 CKB |
0.0192 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-01-20 |
0.0200 USDT |
193,150,052.0000 CKB |
0.0199 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-01-19 |
0.0196 USDT |
172,532,429.0000 CKB |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-01-18 |
0.0203 USDT |
229,783,521.0000 CKB |
0.0214 USDT |
0.0193 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-01-17 |
0.0209 USDT |
193,489,531.0000 CKB |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-01-16 |
0.0215 USDT |
166,567,693.0000 CKB |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-01-15 |
0.0211 USDT |
196,049,040.0000 CKB |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-01-14 |
0.0205 USDT |
187,186,523.0000 CKB |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-01-13 |
0.0206 USDT |
218,109,248.0000 CKB |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-01-12 |
0.0199 USDT |
206,760,334.0000 CKB |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2022-01-11 |
0.0186 USDT |
144,083,094.0000 CKB |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0193 USDT |
| 2022-01-10 |
0.0184 USDT |
270,151,209.0000 CKB |
0.0192 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-09 |
0.0192 USDT |
161,564,348.0000 CKB |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |