Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0195 USDT |
218,108,500.0000 CKB |
0.0197 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-07 |
0.0200 USDT |
282,627,924.0000 CKB |
0.0213 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-01-06 |
0.0205 USDT |
295,731,930.0000 CKB |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0213 USDT |
| 2022-01-05 |
0.0217 USDT |
309,273,751.0000 CKB |
0.0224 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-01-04 |
0.0227 USDT |
211,556,413.0000 CKB |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0235 USDT |
220,081,878.0000 CKB |
0.0241 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-01-02 |
0.0232 USDT |
156,229,865.0000 CKB |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0226 USDT |
126,344,175.0000 CKB |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0225 USDT |
161,125,890.0000 CKB |
0.0227 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-12-30 |
0.0220 USDT |
129,468,347.0000 CKB |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2021-12-29 |
0.0221 USDT |
161,338,439.0000 CKB |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-12-28 |
0.0226 USDT |
330,816,902.0000 CKB |
0.0242 USDT |
0.0214 USDT |
0.0219 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0239 USDT |
282,122,654.0000 CKB |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0244 USDT |
| 2021-12-26 |
0.0234 USDT |
240,753,140.0000 CKB |
0.0232 USDT |
0.0225 USDT |
0.0229 USDT |
0.0238 USDT |
| 2021-12-25 |
0.0224 USDT |
254,421,354.0000 CKB |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0230 USDT |
| 2021-12-24 |
0.0217 USDT |
239,589,770.0000 CKB |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-12-23 |
0.0206 USDT |
306,518,934.0000 CKB |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0220 USDT |
| 2021-12-22 |
0.0201 USDT |
203,947,956.0000 CKB |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-21 |
0.0196 USDT |
185,365,914.0000 CKB |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2021-12-20 |
0.0195 USDT |
385,770,216.0000 CKB |
0.0201 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-12-19 |
0.0204 USDT |
599,979,376.0000 CKB |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2021-12-18 |
0.0190 USDT |
139,327,851.0000 CKB |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-17 |
0.0189 USDT |
313,046,496.0000 CKB |
0.0197 USDT |
0.0179 USDT |
0.0185 USDT |
0.0186 USDT |
| 2021-12-16 |
0.0201 USDT |
218,727,068.0000 CKB |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-12-15 |
0.0193 USDT |
442,742,365.0000 CKB |
0.0200 USDT |
0.0182 USDT |
0.0184 USDT |
0.0201 USDT |
| 2021-12-14 |
0.0199 USDT |
245,041,644.0000 CKB |
0.0202 USDT |
0.0193 USDT |
0.0198 USDT |
0.0200 USDT |
| 2021-12-13 |
0.0212 USDT |
317,674,250.0000 CKB |
0.0233 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-12-12 |
0.0233 USDT |
169,385,943.0000 CKB |
0.0238 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2021-12-11 |
0.0230 USDT |
258,101,446.0000 CKB |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0238 USDT |
| 2021-12-10 |
0.0236 USDT |
307,527,599.0000 CKB |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-12-09 |
0.0241 USDT |
468,770,951.0000 CKB |
0.0254 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2021-12-08 |
0.0255 USDT |
434,407,268.0000 CKB |
0.0255 USDT |
0.0241 USDT |
0.0247 USDT |
0.0254 USDT |
| 2021-12-07 |
0.0250 USDT |
529,961,885.0000 CKB |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0256 USDT |
| 2021-12-06 |
0.0216 USDT |
471,786,048.0000 CKB |
0.0227 USDT |
0.0198 USDT |
0.0210 USDT |
0.0233 USDT |
| 2021-12-05 |
0.0237 USDT |
411,064,162.0000 CKB |
0.0256 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2021-12-04 |
0.0248 USDT |
678,224,324.0000 CKB |
0.0291 USDT |
0.0210 USDT |
0.0240 USDT |
0.0256 USDT |
| 2021-12-03 |
0.0296 USDT |
443,993,991.0000 CKB |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0287 USDT |
| 2021-12-02 |
0.0290 USDT |
269,380,548.0000 CKB |
0.0305 USDT |
0.0283 USDT |
0.0288 USDT |
0.0290 USDT |
| 2021-12-01 |
0.0308 USDT |
402,845,376.0000 CKB |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0306 USDT |
| 2021-11-30 |
0.0305 USDT |
434,044,498.0000 CKB |
0.0306 USDT |
0.0296 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-11-29 |
0.0314 USDT |
366,206,935.0000 CKB |
0.0324 USDT |
0.0305 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-11-28 |
0.0310 USDT |
746,680,734.0000 CKB |
0.0347 USDT |
0.0284 USDT |
0.0298 USDT |
0.0327 USDT |
| 2021-11-27 |
0.0322 USDT |
1,442,081,714.0000 CKB |
0.0269 USDT |
0.0268 USDT |
0.0285 USDT |
0.0347 USDT |
| 2021-11-26 |
0.0292 USDT |
1,247,646,908.0000 CKB |
0.0297 USDT |
0.0260 USDT |
0.0277 USDT |
0.0270 USDT |
| 2021-11-25 |
0.0286 USDT |
1,105,980,147.0000 CKB |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
0.0302 USDT |
| 2021-11-24 |
0.0250 USDT |
278,913,175.0000 CKB |
0.0248 USDT |
0.0239 USDT |
0.0242 USDT |
0.0255 USDT |
| 2021-11-23 |
0.0246 USDT |
302,131,928.0000 CKB |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0249 USDT |
| 2021-11-22 |
0.0250 USDT |
278,661,381.0000 CKB |
0.0259 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-11-21 |
0.0265 USDT |
245,008,293.0000 CKB |
0.0269 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2021-11-20 |
0.0265 USDT |
470,583,548.0000 CKB |
0.0262 USDT |
0.0248 USDT |
0.0256 USDT |
0.0270 USDT |