Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0252 USDT |
651,390,895.0000 CKB |
0.0230 USDT |
0.0223 USDT |
0.0228 USDT |
0.0265 USDT |
| 2021-11-18 |
0.0235 USDT |
523,189,231.0000 CKB |
0.0247 USDT |
0.0215 USDT |
0.0226 USDT |
0.0228 USDT |
| 2021-11-17 |
0.0247 USDT |
374,816,495.0000 CKB |
0.0250 USDT |
0.0239 USDT |
0.0244 USDT |
0.0247 USDT |
| 2021-11-16 |
0.0259 USDT |
430,084,383.0000 CKB |
0.0275 USDT |
0.0242 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-11-15 |
0.0286 USDT |
295,174,788.0000 CKB |
0.0293 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2021-11-14 |
0.0299 USDT |
997,990,389.0000 CKB |
0.0294 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2021-11-13 |
0.0281 USDT |
784,844,419.0000 CKB |
0.0272 USDT |
0.0263 USDT |
0.0266 USDT |
0.0293 USDT |
| 2021-11-12 |
0.0277 USDT |
567,143,950.0000 CKB |
0.0291 USDT |
0.0260 USDT |
0.0269 USDT |
0.0274 USDT |
| 2021-11-11 |
0.0300 USDT |
1,801,569,117.0000 CKB |
0.0274 USDT |
0.0269 USDT |
0.0287 USDT |
0.0298 USDT |
| 2021-11-10 |
0.0275 USDT |
1,436,703,696.0000 CKB |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0267 USDT |
| 2021-11-09 |
0.0260 USDT |
591,679,961.0000 CKB |
0.0265 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-11-08 |
0.0264 USDT |
836,562,005.0000 CKB |
0.0280 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2021-11-07 |
0.0293 USDT |
2,474,138,579.0000 CKB |
0.0302 USDT |
0.0265 USDT |
0.0273 USDT |
0.0281 USDT |
| 2021-11-06 |
0.0278 USDT |
6,369,686,788.0000 CKB |
0.0231 USDT |
0.0220 USDT |
0.0230 USDT |
0.0306 USDT |
| 2021-11-05 |
0.0211 USDT |
561,379,708.0000 CKB |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0227 USDT |
| 2021-11-04 |
0.0203 USDT |
365,019,866.0000 CKB |
0.0206 USDT |
0.0195 USDT |
0.0201 USDT |
0.0205 USDT |
| 2021-11-03 |
0.0202 USDT |
481,722,746.0000 CKB |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0207 USDT |
| 2021-11-02 |
0.0199 USDT |
307,765,241.0000 CKB |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-11-01 |
0.0198 USDT |
308,004,946.0000 CKB |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2021-10-31 |
0.0193 USDT |
294,902,817.0000 CKB |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0201 USDT |
| 2021-10-30 |
0.0192 USDT |
255,656,594.0000 CKB |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-10-29 |
0.0195 USDT |
304,263,106.0000 CKB |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2021-10-28 |
0.0194 USDT |
387,767,353.0000 CKB |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0196 USDT |
| 2021-10-27 |
0.0199 USDT |
524,459,455.0000 CKB |
0.0211 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-10-26 |
0.0217 USDT |
693,411,989.0000 CKB |
0.0221 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2021-10-25 |
0.0208 USDT |
837,268,427.0000 CKB |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0217 USDT |
| 2021-10-24 |
0.0191 USDT |
328,794,859.0000 CKB |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-10-23 |
0.0197 USDT |
325,035,668.0000 CKB |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-10-22 |
0.0197 USDT |
396,879,548.0000 CKB |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-10-21 |
0.0208 USDT |
711,193,117.0000 CKB |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-10-20 |
0.0227 USDT |
2,998,075,780.0000 CKB |
0.0208 USDT |
0.0201 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-10-19 |
0.0194 USDT |
1,519,983,679.0000 CKB |
0.0184 USDT |
0.0177 USDT |
0.0181 USDT |
0.0204 USDT |
| 2021-10-18 |
0.0183 USDT |
2,165,639,752.0000 CKB |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0182 USDT |
| 2021-10-17 |
0.0163 USDT |
266,603,789.0000 CKB |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0166 USDT |
| 2021-10-16 |
0.0165 USDT |
272,450,633.0000 CKB |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-10-15 |
0.0160 USDT |
1,031,891,008.0000 CKB |
0.0156 USDT |
0.0148 USDT |
0.0154 USDT |
0.0161 USDT |
| 2021-10-14 |
0.0151 USDT |
423,169,659.0000 CKB |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0155 USDT |
| 2021-10-13 |
0.0142 USDT |
461,776,434.0000 CKB |
0.0150 USDT |
0.0132 USDT |
0.0140 USDT |
0.0147 USDT |
| 2021-10-12 |
0.0146 USDT |
333,693,937.0000 CKB |
0.0148 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2021-10-11 |
0.0147 USDT |
260,666,765.0000 CKB |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-10-10 |
0.0153 USDT |
227,485,163.0000 CKB |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-09 |
0.0160 USDT |
749,242,286.0000 CKB |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-10-08 |
0.0151 USDT |
657,089,425.0000 CKB |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2021-10-07 |
0.0142 USDT |
434,667,350.0000 CKB |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-10-06 |
0.0144 USDT |
749,474,496.0000 CKB |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0149 USDT |
| 2021-10-05 |
0.0139 USDT |
528,526,051.0000 CKB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2021-10-04 |
0.0134 USDT |
611,581,061.0000 CKB |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2021-10-03 |
0.0133 USDT |
524,455,055.0000 CKB |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-02 |
0.0133 USDT |
379,385,343.0000 CKB |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0137 USDT |
| 2021-10-01 |
0.0128 USDT |
588,046,146.0000 CKB |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0132 USDT |