Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0123 USDT |
650,751,583.0000 CKB |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-29 |
0.0132 USDT |
1,806,770,419.0000 CKB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2021-09-28 |
0.0115 USDT |
410,497,884.0000 CKB |
0.0118 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2021-09-27 |
0.0123 USDT |
266,525,231.0000 CKB |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-26 |
0.0120 USDT |
546,882,123.0000 CKB |
0.0129 USDT |
0.0110 USDT |
0.0117 USDT |
0.0124 USDT |
| 2021-09-25 |
0.0129 USDT |
363,664,256.0000 CKB |
0.0130 USDT |
0.0123 USDT |
0.0128 USDT |
0.0131 USDT |
| 2021-09-24 |
0.0134 USDT |
1,166,653,570.0000 CKB |
0.0144 USDT |
0.0119 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-09-23 |
0.0141 USDT |
367,139,168.0000 CKB |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2021-09-22 |
0.0134 USDT |
780,488,097.0000 CKB |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0143 USDT |
| 2021-09-21 |
0.0131 USDT |
785,805,092.0000 CKB |
0.0134 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-09-20 |
0.0147 USDT |
972,663,190.0000 CKB |
0.0160 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-09-19 |
0.0173 USDT |
2,510,520,216.0000 CKB |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0164 USDT |
| 2021-09-18 |
0.0153 USDT |
340,423,041.0000 CKB |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-09-17 |
0.0151 USDT |
532,641,408.0000 CKB |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-09-16 |
0.0159 USDT |
555,511,433.0000 CKB |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-09-15 |
0.0161 USDT |
555,091,540.0000 CKB |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2021-09-14 |
0.0165 USDT |
363,600,479.0000 CKB |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-09-13 |
0.0163 USDT |
548,695,486.0000 CKB |
0.0178 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-09-12 |
0.0173 USDT |
846,486,098.0000 CKB |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0178 USDT |
| 2021-09-11 |
0.0179 USDT |
610,372,706.0000 CKB |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-09-10 |
0.0197 USDT |
1,969,404,859.0000 CKB |
0.0201 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-09-09 |
0.0197 USDT |
3,013,527,720.0000 CKB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0189 USDT |
| 2021-09-08 |
0.0149 USDT |
360,379,031.0000 CKB |
0.0153 USDT |
0.0136 USDT |
0.0144 USDT |
0.0156 USDT |
| 2021-09-07 |
0.0165 USDT |
599,765,660.0000 CKB |
0.0189 USDT |
0.0132 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-09-06 |
0.0178 USDT |
503,664,934.0000 CKB |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0189 USDT |
| 2021-09-05 |
0.0167 USDT |
265,792,312.0000 CKB |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0175 USDT |
| 2021-09-04 |
0.0162 USDT |
371,600,017.0000 CKB |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-09-03 |
0.0156 USDT |
255,474,509.0000 CKB |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-09-02 |
0.0155 USDT |
315,637,715.0000 CKB |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2021-09-01 |
0.0152 USDT |
493,385,736.0000 CKB |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0155 USDT |
| 2021-08-31 |
0.0144 USDT |
288,289,805.0000 CKB |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-08-30 |
0.0143 USDT |
252,298,645.0000 CKB |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2021-08-29 |
0.0147 USDT |
242,200,422.0000 CKB |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-08-28 |
0.0150 USDT |
325,017,004.0000 CKB |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-08-27 |
0.0146 USDT |
227,132,458.0000 CKB |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0153 USDT |
| 2021-08-26 |
0.0148 USDT |
506,526,470.0000 CKB |
0.0157 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-08-25 |
0.0155 USDT |
454,660,499.0000 CKB |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-08-24 |
0.0158 USDT |
410,853,552.0000 CKB |
0.0168 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2021-08-23 |
0.0172 USDT |
889,000,808.0000 CKB |
0.0185 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2021-08-22 |
0.0173 USDT |
1,989,879,410.0000 CKB |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0181 USDT |
| 2021-08-21 |
0.0147 USDT |
226,657,170.0000 CKB |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-08-20 |
0.0145 USDT |
283,750,647.0000 CKB |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2021-08-19 |
0.0135 USDT |
202,262,437.0000 CKB |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0141 USDT |
| 2021-08-18 |
0.0136 USDT |
401,959,687.0000 CKB |
0.0135 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-08-17 |
0.0144 USDT |
352,286,846.0000 CKB |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-16 |
0.0151 USDT |
415,533,432.0000 CKB |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-15 |
0.0146 USDT |
230,331,637.0000 CKB |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2021-08-14 |
0.0148 USDT |
293,623,767.0000 CKB |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-08-13 |
0.0149 USDT |
578,944,952.0000 CKB |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0151 USDT |
| 2021-08-12 |
0.0136 USDT |
340,303,589.0000 CKB |
0.0140 USDT |
0.0127 USDT |
0.0131 USDT |
0.0133 USDT |