Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0161 USDT |
555,091,540.0000 CKB |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2021-09-14 |
0.0165 USDT |
363,600,479.0000 CKB |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-09-13 |
0.0163 USDT |
548,695,486.0000 CKB |
0.0178 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-09-12 |
0.0173 USDT |
846,486,098.0000 CKB |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0178 USDT |
| 2021-09-11 |
0.0179 USDT |
610,372,706.0000 CKB |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-09-10 |
0.0197 USDT |
1,969,404,859.0000 CKB |
0.0201 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-09-09 |
0.0197 USDT |
3,013,527,720.0000 CKB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0189 USDT |
| 2021-09-08 |
0.0149 USDT |
360,379,031.0000 CKB |
0.0153 USDT |
0.0136 USDT |
0.0144 USDT |
0.0156 USDT |
| 2021-09-07 |
0.0165 USDT |
599,765,660.0000 CKB |
0.0189 USDT |
0.0132 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-09-06 |
0.0178 USDT |
503,664,934.0000 CKB |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0189 USDT |
| 2021-09-05 |
0.0167 USDT |
265,792,312.0000 CKB |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0175 USDT |
| 2021-09-04 |
0.0162 USDT |
371,600,017.0000 CKB |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-09-03 |
0.0156 USDT |
255,474,509.0000 CKB |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-09-02 |
0.0155 USDT |
315,637,715.0000 CKB |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2021-09-01 |
0.0152 USDT |
493,385,736.0000 CKB |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0155 USDT |
| 2021-08-31 |
0.0144 USDT |
288,289,805.0000 CKB |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-08-30 |
0.0143 USDT |
252,298,645.0000 CKB |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2021-08-29 |
0.0147 USDT |
242,200,422.0000 CKB |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-08-28 |
0.0150 USDT |
325,017,004.0000 CKB |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-08-27 |
0.0146 USDT |
227,132,458.0000 CKB |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0153 USDT |
| 2021-08-26 |
0.0148 USDT |
506,526,470.0000 CKB |
0.0157 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-08-25 |
0.0155 USDT |
454,660,499.0000 CKB |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-08-24 |
0.0158 USDT |
410,853,552.0000 CKB |
0.0168 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2021-08-23 |
0.0172 USDT |
889,000,808.0000 CKB |
0.0185 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2021-08-22 |
0.0173 USDT |
1,989,879,410.0000 CKB |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0181 USDT |
| 2021-08-21 |
0.0147 USDT |
226,657,170.0000 CKB |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-08-20 |
0.0145 USDT |
283,750,647.0000 CKB |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2021-08-19 |
0.0135 USDT |
202,262,437.0000 CKB |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0141 USDT |
| 2021-08-18 |
0.0136 USDT |
401,959,687.0000 CKB |
0.0135 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-08-17 |
0.0144 USDT |
352,286,846.0000 CKB |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-16 |
0.0151 USDT |
415,533,432.0000 CKB |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-15 |
0.0146 USDT |
230,331,637.0000 CKB |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2021-08-14 |
0.0148 USDT |
293,623,767.0000 CKB |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-08-13 |
0.0149 USDT |
578,944,952.0000 CKB |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0151 USDT |
| 2021-08-12 |
0.0136 USDT |
340,303,589.0000 CKB |
0.0140 USDT |
0.0127 USDT |
0.0131 USDT |
0.0133 USDT |
| 2021-08-11 |
0.0140 USDT |
451,887,257.0000 CKB |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2021-08-10 |
0.0132 USDT |
407,202,625.0000 CKB |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2021-08-09 |
0.0120 USDT |
484,401,469.0000 CKB |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0125 USDT |
| 2021-08-08 |
0.0125 USDT |
415,177,121.0000 CKB |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2021-08-07 |
0.0123 USDT |
303,026,795.0000 CKB |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2021-08-06 |
0.0117 USDT |
339,582,403.0000 CKB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0124 USDT |
| 2021-08-05 |
0.0112 USDT |
374,602,497.0000 CKB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0117 USDT |
| 2021-08-04 |
0.0104 USDT |
120,415,968.0000 CKB |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2021-08-03 |
0.0103 USDT |
202,886,027.0000 CKB |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-08-02 |
0.0105 USDT |
211,216,300.0000 CKB |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-08-01 |
0.0109 USDT |
342,269,012.0000 CKB |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-31 |
0.0104 USDT |
272,380,051.0000 CKB |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-07-30 |
0.0102 USDT |
679,942,463.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-07-29 |
0.0101 USDT |
137,985,412.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-28 |
0.0104 USDT |
193,586,468.0000 CKB |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |