Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0115 USDT |
581,443,846.0000 CKB |
0.0118 USDT |
0.0100 USDT |
0.0105 USDT |
0.0120 USDT |
| 2021-06-21 |
0.0133 USDT |
440,249,182.0000 CKB |
0.0156 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-06-20 |
0.0150 USDT |
233,395,164.0000 CKB |
0.0159 USDT |
0.0141 USDT |
0.0145 USDT |
0.0153 USDT |
| 2021-06-19 |
0.0161 USDT |
217,935,794.0000 CKB |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2021-06-18 |
0.0166 USDT |
366,854,283.0000 CKB |
0.0174 USDT |
0.0154 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-06-17 |
0.0177 USDT |
412,716,522.0000 CKB |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-06-16 |
0.0175 USDT |
370,602,878.0000 CKB |
0.0181 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-06-15 |
0.0185 USDT |
453,818,044.0000 CKB |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-06-14 |
0.0186 USDT |
373,772,611.0000 CKB |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-06-13 |
0.0180 USDT |
341,517,082.0000 CKB |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0187 USDT |
| 2021-06-12 |
0.0182 USDT |
818,536,227.0000 CKB |
0.0173 USDT |
0.0162 USDT |
0.0166 USDT |
0.0184 USDT |
| 2021-06-11 |
0.0183 USDT |
281,558,609.0000 CKB |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-06-10 |
0.0196 USDT |
597,756,625.0000 CKB |
0.0206 USDT |
0.0180 USDT |
0.0186 USDT |
0.0187 USDT |
| 2021-06-09 |
0.0191 USDT |
952,884,656.0000 CKB |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0208 USDT |
| 2021-06-08 |
0.0175 USDT |
817,417,710.0000 CKB |
0.0181 USDT |
0.0158 USDT |
0.0164 USDT |
0.0180 USDT |
| 2021-06-07 |
0.0207 USDT |
672,177,506.0000 CKB |
0.0210 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-06-06 |
0.0229 USDT |
1,632,309,484.0000 CKB |
0.0225 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2021-06-05 |
0.0219 USDT |
2,226,737,346.0000 CKB |
0.0185 USDT |
0.0183 USDT |
0.0194 USDT |
0.0229 USDT |
| 2021-06-04 |
0.0190 USDT |
1,257,389,648.0000 CKB |
0.0211 USDT |
0.0173 USDT |
0.0180 USDT |
0.0192 USDT |
| 2021-06-03 |
0.0199 USDT |
3,127,970,898.0000 CKB |
0.0167 USDT |
0.0166 USDT |
0.0181 USDT |
0.0226 USDT |
| 2021-06-02 |
0.0156 USDT |
614,941,096.0000 CKB |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0166 USDT |
| 2021-06-01 |
0.0142 USDT |
222,918,144.0000 CKB |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-05-31 |
0.0141 USDT |
339,690,740.0000 CKB |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0144 USDT |
| 2021-05-30 |
0.0139 USDT |
189,314,561.0000 CKB |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0144 USDT |
| 2021-05-29 |
0.0144 USDT |
302,004,295.0000 CKB |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2021-05-28 |
0.0149 USDT |
403,368,223.0000 CKB |
0.0161 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-05-27 |
0.0159 USDT |
513,391,368.0000 CKB |
0.0172 USDT |
0.0146 USDT |
0.0152 USDT |
0.0163 USDT |
| 2021-05-26 |
0.0154 USDT |
684,463,429.0000 CKB |
0.0147 USDT |
0.0140 USDT |
0.0146 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0145 USDT |
597,452,661.0000 CKB |
0.0156 USDT |
0.0133 USDT |
0.0139 USDT |
0.0142 USDT |
| 2021-05-24 |
0.0133 USDT |
870,607,472.0000 CKB |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0155 USDT |
| 2021-05-23 |
0.0118 USDT |
919,984,491.0000 CKB |
0.0142 USDT |
0.0101 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-05-22 |
0.0146 USDT |
685,568,966.0000 CKB |
0.0151 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-05-21 |
0.0164 USDT |
928,744,247.0000 CKB |
0.0192 USDT |
0.0130 USDT |
0.0144 USDT |
0.0147 USDT |
| 2021-05-20 |
0.0180 USDT |
859,349,090.0000 CKB |
0.0164 USDT |
0.0141 USDT |
0.0163 USDT |
0.0189 USDT |
| 2021-05-19 |
0.0220 USDT |
2,200,988,474.0000 CKB |
0.0224 USDT |
0.0130 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-05-18 |
0.0223 USDT |
507,676,917.0000 CKB |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0222 USDT |
| 2021-05-17 |
0.0212 USDT |
544,706,209.0000 CKB |
0.0228 USDT |
0.0197 USDT |
0.0206 USDT |
0.0214 USDT |
| 2021-05-16 |
0.0236 USDT |
406,489,775.0000 CKB |
0.0232 USDT |
0.0213 USDT |
0.0221 USDT |
0.0223 USDT |
| 2021-05-15 |
0.0251 USDT |
475,767,642.0000 CKB |
0.0258 USDT |
0.0230 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-05-14 |
0.0259 USDT |
746,371,666.0000 CKB |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0259 USDT |
| 2021-05-13 |
0.0246 USDT |
906,261,184.0000 CKB |
0.0245 USDT |
0.0220 USDT |
0.0231 USDT |
0.0243 USDT |
| 2021-05-12 |
0.0298 USDT |
906,172,410.0000 CKB |
0.0312 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2021-05-11 |
0.0342 USDT |
2,271,345,070.0000 CKB |
0.0344 USDT |
0.0304 USDT |
0.0311 USDT |
0.0314 USDT |
| 2021-05-10 |
0.0340 USDT |
7,293,411,284.0000 CKB |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0347 USDT |
| 2021-05-09 |
0.0236 USDT |
372,111,963.0000 CKB |
0.0246 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2021-05-08 |
0.0249 USDT |
370,752,415.0000 CKB |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-05-07 |
0.0252 USDT |
695,024,321.0000 CKB |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0253 USDT |
| 2021-05-06 |
0.0253 USDT |
948,589,859.0000 CKB |
0.0257 USDT |
0.0239 USDT |
0.0246 USDT |
0.0249 USDT |
| 2021-05-05 |
0.0252 USDT |
490,773,807.0000 CKB |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0257 USDT |
| 2021-05-04 |
0.0251 USDT |
617,639,144.0000 CKB |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |