Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0106 USDT |
324,325,736.0000 CKB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-07-25 |
0.0101 USDT |
269,256,148.0000 CKB |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-07-24 |
0.0096 USDT |
227,589,576.0000 CKB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2021-07-23 |
0.0093 USDT |
236,308,800.0000 CKB |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-07-22 |
0.0090 USDT |
141,512,375.0000 CKB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0089 USDT |
239,799,498.0000 CKB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-07-20 |
0.0082 USDT |
200,271,657.0000 CKB |
0.0088 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-07-19 |
0.0089 USDT |
155,648,157.0000 CKB |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-18 |
0.0092 USDT |
143,611,343.0000 CKB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-17 |
0.0093 USDT |
151,699,880.0000 CKB |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-07-16 |
0.0094 USDT |
257,436,631.0000 CKB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-07-15 |
0.0096 USDT |
157,577,856.0000 CKB |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-07-14 |
0.0096 USDT |
381,738,652.0000 CKB |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2021-07-13 |
0.0102 USDT |
213,532,852.0000 CKB |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-12 |
0.0107 USDT |
367,382,981.0000 CKB |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-07-11 |
0.0109 USDT |
156,906,259.0000 CKB |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-07-10 |
0.0110 USDT |
173,374,212.0000 CKB |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-07-09 |
0.0112 USDT |
400,273,263.0000 CKB |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2021-07-08 |
0.0108 USDT |
312,764,496.0000 CKB |
0.0115 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-07-07 |
0.0115 USDT |
412,236,566.0000 CKB |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2021-07-06 |
0.0114 USDT |
980,856,956.0000 CKB |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-07-05 |
0.0119 USDT |
122,580,474.0000 CKB |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0124 USDT |
122,792,717.0000 CKB |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2021-07-03 |
0.0122 USDT |
153,405,176.0000 CKB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-07-02 |
0.0118 USDT |
131,647,628.0000 CKB |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-07-01 |
0.0120 USDT |
132,573,224.0000 CKB |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-06-30 |
0.0123 USDT |
322,182,122.0000 CKB |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-06-29 |
0.0130 USDT |
217,019,176.0000 CKB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-06-28 |
0.0123 USDT |
252,402,690.0000 CKB |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2021-06-27 |
0.0118 USDT |
136,952,031.0000 CKB |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-06-26 |
0.0112 USDT |
168,921,624.0000 CKB |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-06-25 |
0.0122 USDT |
198,372,674.0000 CKB |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-06-24 |
0.0123 USDT |
197,069,423.0000 CKB |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2021-06-23 |
0.0124 USDT |
267,962,055.0000 CKB |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-06-22 |
0.0115 USDT |
581,443,846.0000 CKB |
0.0118 USDT |
0.0100 USDT |
0.0105 USDT |
0.0120 USDT |
| 2021-06-21 |
0.0133 USDT |
440,249,182.0000 CKB |
0.0156 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-06-20 |
0.0150 USDT |
233,395,164.0000 CKB |
0.0159 USDT |
0.0141 USDT |
0.0145 USDT |
0.0153 USDT |
| 2021-06-19 |
0.0161 USDT |
217,935,794.0000 CKB |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2021-06-18 |
0.0166 USDT |
366,854,283.0000 CKB |
0.0174 USDT |
0.0154 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-06-17 |
0.0177 USDT |
412,716,522.0000 CKB |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-06-16 |
0.0175 USDT |
370,602,878.0000 CKB |
0.0181 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-06-15 |
0.0185 USDT |
453,818,044.0000 CKB |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-06-14 |
0.0186 USDT |
373,772,611.0000 CKB |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-06-13 |
0.0180 USDT |
341,517,082.0000 CKB |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0187 USDT |
| 2021-06-12 |
0.0182 USDT |
818,536,227.0000 CKB |
0.0173 USDT |
0.0162 USDT |
0.0166 USDT |
0.0184 USDT |
| 2021-06-11 |
0.0183 USDT |
281,558,609.0000 CKB |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-06-10 |
0.0196 USDT |
597,756,625.0000 CKB |
0.0206 USDT |
0.0180 USDT |
0.0186 USDT |
0.0187 USDT |
| 2021-06-09 |
0.0191 USDT |
952,884,656.0000 CKB |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0208 USDT |
| 2021-06-08 |
0.0175 USDT |
817,417,710.0000 CKB |
0.0181 USDT |
0.0158 USDT |
0.0164 USDT |
0.0180 USDT |
| 2021-06-07 |
0.0207 USDT |
672,177,506.0000 CKB |
0.0210 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |