Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0273 USDT |
416,396,096.0000 CKB |
0.0273 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2021-05-02 |
0.0275 USDT |
407,000,989.0000 CKB |
0.0291 USDT |
0.0263 USDT |
0.0272 USDT |
0.0274 USDT |
| 2021-05-01 |
0.0275 USDT |
611,150,973.0000 CKB |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0295 USDT |
| 2021-04-30 |
0.0250 USDT |
322,058,401.0000 CKB |
0.0244 USDT |
0.0233 USDT |
0.0241 USDT |
0.0259 USDT |
| 2021-04-29 |
0.0247 USDT |
398,282,621.0000 CKB |
0.0250 USDT |
0.0232 USDT |
0.0237 USDT |
0.0243 USDT |
| 2021-04-28 |
0.0259 USDT |
682,696,544.0000 CKB |
0.0274 USDT |
0.0238 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-04-27 |
0.0249 USDT |
884,573,502.0000 CKB |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0273 USDT |
| 2021-04-26 |
0.0223 USDT |
536,916,155.0000 CKB |
0.0205 USDT |
0.0204 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-04-25 |
0.0209 USDT |
325,556,198.0000 CKB |
0.0208 USDT |
0.0189 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-04-24 |
0.0217 USDT |
753,866,938.0000 CKB |
0.0242 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-04-23 |
0.0212 USDT |
1,522,136,690.0000 CKB |
0.0198 USDT |
0.0151 USDT |
0.0174 USDT |
0.0230 USDT |
| 2021-04-22 |
0.0214 USDT |
533,421,941.0000 CKB |
0.0210 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-04-21 |
0.0232 USDT |
543,008,464.0000 CKB |
0.0249 USDT |
0.0212 USDT |
0.0224 USDT |
0.0213 USDT |
| 2021-04-20 |
0.0225 USDT |
805,371,003.0000 CKB |
0.0247 USDT |
0.0202 USDT |
0.0220 USDT |
0.0239 USDT |
| 2021-04-19 |
0.0266 USDT |
517,561,951.0000 CKB |
0.0279 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2021-04-18 |
0.0265 USDT |
426,882,926.0000 CKB |
0.0298 USDT |
0.0242 USDT |
0.0258 USDT |
0.0268 USDT |
| 2021-04-17 |
0.0309 USDT |
653,872,410.0000 CKB |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
0.0304 USDT |
| 2021-04-16 |
0.0290 USDT |
552,119,398.0000 CKB |
0.0301 USDT |
0.0275 USDT |
0.0286 USDT |
0.0280 USDT |
| 2021-04-15 |
0.0306 USDT |
408,230,601.0000 CKB |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2021-04-14 |
0.0300 USDT |
442,692,289.0000 CKB |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2021-04-13 |
0.0296 USDT |
380,554,276.0000 CKB |
0.0297 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2021-04-12 |
0.0307 USDT |
424,478,787.0000 CKB |
0.0329 USDT |
0.0290 USDT |
0.0296 USDT |
0.0300 USDT |
| 2021-04-11 |
0.0314 USDT |
510,778,499.0000 CKB |
0.0293 USDT |
0.0285 USDT |
0.0292 USDT |
0.0334 USDT |
| 2021-04-10 |
0.0300 USDT |
477,109,003.0000 CKB |
0.0303 USDT |
0.0284 USDT |
0.0290 USDT |
0.0291 USDT |
| 2021-04-09 |
0.0308 USDT |
495,914,850.0000 CKB |
0.0311 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-04-08 |
0.0308 USDT |
459,331,764.0000 CKB |
0.0284 USDT |
0.0281 USDT |
0.0291 USDT |
0.0309 USDT |
| 2021-04-07 |
0.0294 USDT |
685,160,491.0000 CKB |
0.0325 USDT |
0.0263 USDT |
0.0277 USDT |
0.0288 USDT |
| 2021-04-06 |
0.0337 USDT |
647,629,153.0000 CKB |
0.0350 USDT |
0.0305 USDT |
0.0322 USDT |
0.0331 USDT |
| 2021-04-05 |
0.0346 USDT |
666,097,386.0000 CKB |
0.0361 USDT |
0.0326 USDT |
0.0334 USDT |
0.0341 USDT |
| 2021-04-04 |
0.0344 USDT |
696,480,078.0000 CKB |
0.0302 USDT |
0.0298 USDT |
0.0316 USDT |
0.0362 USDT |
| 2021-04-03 |
0.0332 USDT |
551,677,517.0000 CKB |
0.0351 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-04-02 |
0.0353 USDT |
650,673,853.0000 CKB |
0.0377 USDT |
0.0329 USDT |
0.0337 USDT |
0.0350 USDT |
| 2021-04-01 |
0.0377 USDT |
816,671,216.0000 CKB |
0.0420 USDT |
0.0351 USDT |
0.0366 USDT |
0.0372 USDT |
| 2021-03-31 |
0.0390 USDT |
1,944,284,526.0000 CKB |
0.0350 USDT |
0.0332 USDT |
0.0362 USDT |
0.0412 USDT |
| 2021-03-30 |
0.0314 USDT |
742,008,484.0000 CKB |
0.0298 USDT |
0.0286 USDT |
0.0291 USDT |
0.0349 USDT |
| 2021-03-29 |
0.0280 USDT |
407,204,759.0000 CKB |
0.0270 USDT |
0.0260 USDT |
0.0266 USDT |
0.0297 USDT |
| 2021-03-28 |
0.0278 USDT |
527,628,069.0000 CKB |
0.0278 USDT |
0.0256 USDT |
0.0261 USDT |
0.0265 USDT |
| 2021-03-27 |
0.0274 USDT |
997,545,760.0000 CKB |
0.0262 USDT |
0.0250 USDT |
0.0264 USDT |
0.0275 USDT |
| 2021-03-26 |
0.0245 USDT |
1,119,278,881.0000 CKB |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0263 USDT |
| 2021-03-25 |
0.0197 USDT |
564,557,215.0000 CKB |
0.0208 USDT |
0.0184 USDT |
0.0195 USDT |
0.0204 USDT |
| 2021-03-24 |
0.0224 USDT |
597,264,549.0000 CKB |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-03-23 |
0.0235 USDT |
792,025,148.0000 CKB |
0.0233 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-03-22 |
0.0247 USDT |
1,737,273,583.0000 CKB |
0.0213 USDT |
0.0201 USDT |
0.0208 USDT |
0.0236 USDT |
| 2021-03-21 |
0.0209 USDT |
780,704,458.0000 CKB |
0.0209 USDT |
0.0190 USDT |
0.0201 USDT |
0.0208 USDT |
| 2021-03-20 |
0.0217 USDT |
1,489,871,301.0000 CKB |
0.0212 USDT |
0.0198 USDT |
0.0209 USDT |
0.0217 USDT |
| 2021-03-19 |
0.0184 USDT |
1,298,968,625.0000 CKB |
0.0156 USDT |
0.0146 USDT |
0.0152 USDT |
0.0205 USDT |
| 2021-03-18 |
0.0160 USDT |
403,203,584.0000 CKB |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-03-17 |
0.0159 USDT |
545,932,709.0000 CKB |
0.0160 USDT |
0.0152 USDT |
0.0158 USDT |
0.0159 USDT |
| 2021-03-16 |
0.0160 USDT |
1,145,335,121.0000 CKB |
0.0158 USDT |
0.0141 USDT |
0.0144 USDT |
0.0165 USDT |
| 2021-03-15 |
0.0155 USDT |
920,408,843.0000 CKB |
0.0159 USDT |
0.0138 USDT |
0.0150 USDT |
0.0160 USDT |