Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0163 USDT |
548,935,495.0000 CKB |
0.0162 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2021-03-13 |
0.0164 USDT |
853,296,328.0000 CKB |
0.0167 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2021-03-12 |
0.0151 USDT |
1,061,168,446.0000 CKB |
0.0157 USDT |
0.0136 USDT |
0.0147 USDT |
0.0161 USDT |
| 2021-03-11 |
0.0149 USDT |
1,926,184,203.0000 CKB |
0.0133 USDT |
0.0124 USDT |
0.0128 USDT |
0.0156 USDT |
| 2021-03-10 |
0.0131 USDT |
1,357,067,976.0000 CKB |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0133 USDT |
| 2021-03-09 |
0.0116 USDT |
747,760,894.0000 CKB |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0121 USDT |
| 2021-03-08 |
0.0106 USDT |
419,132,293.0000 CKB |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2021-03-07 |
0.0108 USDT |
297,482,206.0000 CKB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-03-06 |
0.0107 USDT |
450,809,382.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2021-03-05 |
0.0101 USDT |
459,084,265.0000 CKB |
0.0103 USDT |
0.0096 USDT |
0.0100 USDT |
0.0103 USDT |
| 2021-03-04 |
0.0108 USDT |
529,172,471.0000 CKB |
0.0114 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-03-03 |
0.0112 USDT |
509,638,328.0000 CKB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-03-02 |
0.0108 USDT |
678,241,843.0000 CKB |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-03-01 |
0.0106 USDT |
583,558,824.0000 CKB |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2021-02-28 |
0.0099 USDT |
619,384,055.0000 CKB |
0.0107 USDT |
0.0091 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-02-27 |
0.0116 USDT |
723,736,654.0000 CKB |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-02-26 |
0.0133 USDT |
2,302,687,036.0000 CKB |
0.0132 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-02-25 |
0.0139 USDT |
4,279,666,521.0000 CKB |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0139 USDT |
| 2021-02-24 |
0.0089 USDT |
395,744,056.0000 CKB |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0090 USDT |
| 2021-02-23 |
0.0085 USDT |
416,079,944.0000 CKB |
0.0099 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-02-22 |
0.0102 USDT |
452,732,660.0000 CKB |
0.0106 USDT |
0.0085 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-02-21 |
0.0104 USDT |
193,976,377.0000 CKB |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-02-20 |
0.0102 USDT |
395,356,565.0000 CKB |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-02-19 |
0.0097 USDT |
425,437,900.0000 CKB |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0101 USDT |
| 2021-02-18 |
0.0102 USDT |
313,571,773.0000 CKB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2021-02-17 |
0.0099 USDT |
306,413,041.0000 CKB |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2021-02-16 |
0.0105 USDT |
387,073,833.0000 CKB |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-02-15 |
0.0107 USDT |
558,951,857.0000 CKB |
0.0113 USDT |
0.0095 USDT |
0.0099 USDT |
0.0106 USDT |
| 2021-02-14 |
0.0103 USDT |
564,449,140.0000 CKB |
0.0103 USDT |
0.0092 USDT |
0.0097 USDT |
0.0112 USDT |
| 2021-02-13 |
0.0103 USDT |
638,873,100.0000 CKB |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-02-12 |
0.0097 USDT |
885,114,568.0000 CKB |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0099 USDT |
| 2021-02-11 |
0.0087 USDT |
658,952,638.0000 CKB |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0093 USDT |
| 2021-02-10 |
0.0079 USDT |
469,083,082.0000 CKB |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-02-09 |
0.0078 USDT |
725,863,713.0000 CKB |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0082 USDT |
| 2021-02-08 |
0.0077 USDT |
798,361,516.0000 CKB |
0.0078 USDT |
0.0072 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-02-07 |
0.0072 USDT |
1,136,211,578.0000 CKB |
0.0063 USDT |
0.0062 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-02-06 |
0.0064 USDT |
224,404,230.0000 CKB |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-02-05 |
0.0065 USDT |
382,949,151.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-02-04 |
0.0062 USDT |
379,540,371.0000 CKB |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-02-03 |
0.0064 USDT |
744,930,596.0000 CKB |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-02-02 |
0.0059 USDT |
590,002,400.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-02-01 |
0.0054 USDT |
389,496,623.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-31 |
0.0054 USDT |
411,478,216.0000 CKB |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-01-30 |
0.0053 USDT |
418,294,313.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-29 |
0.0052 USDT |
735,080,864.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-01-28 |
0.0055 USDT |
890,851,622.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0054 USDT |
862,154,539.0000 CKB |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-01-26 |
0.0070 USDT |
2,152,338,304.0000 CKB |
0.0061 USDT |
0.0056 USDT |
0.0082 USDT |
0.0058 USDT |