Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0181 USDT |
5,065,782,159.0000 CKB |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-09-17 |
0.0160 USDT |
3,090,776,011.0000 CKB |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0166 USDT |
| 2024-09-16 |
0.0160 USDT |
5,493,471,267.0000 CKB |
0.0167 USDT |
0.0149 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-09-15 |
0.0163 USDT |
6,768,134,811.0000 CKB |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0142 USDT |
4,921,998,909.0000 CKB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-09-13 |
0.0124 USDT |
17,380,035,772.0000 CKB |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0090 USDT |
665,026,185.0000 CKB |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-09-11 |
0.0086 USDT |
707,525,153.0000 CKB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-09-10 |
0.0088 USDT |
542,117,681.0000 CKB |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-09-09 |
0.0086 USDT |
934,535,956.0000 CKB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-09-08 |
0.0080 USDT |
341,687,036.0000 CKB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-09-07 |
0.0080 USDT |
791,118,807.0000 CKB |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-09-06 |
0.0076 USDT |
618,767,021.0000 CKB |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-05 |
0.0080 USDT |
335,707,365.0000 CKB |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-04 |
0.0081 USDT |
572,959,025.0000 CKB |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-09-03 |
0.0082 USDT |
445,377,513.0000 CKB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-02 |
0.0080 USDT |
448,885,515.0000 CKB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-09-01 |
0.0079 USDT |
424,654,132.0000 CKB |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-08-31 |
0.0082 USDT |
283,890,280.0000 CKB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-30 |
0.0084 USDT |
508,116,743.0000 CKB |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0085 USDT |
485,894,015.0000 CKB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-28 |
0.0084 USDT |
531,505,530.0000 CKB |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-27 |
0.0091 USDT |
498,932,622.0000 CKB |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0096 USDT |
495,778,480.0000 CKB |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0101 USDT |
751,684,421.0000 CKB |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-08-24 |
0.0107 USDT |
1,192,840,485.0000 CKB |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-23 |
0.0098 USDT |
2,066,584,572.0000 CKB |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0110 USDT |
| 2024-08-22 |
0.0083 USDT |
391,157,432.0000 CKB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-21 |
0.0080 USDT |
354,456,557.0000 CKB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-08-20 |
0.0080 USDT |
430,263,343.0000 CKB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-19 |
0.0076 USDT |
285,535,569.0000 CKB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-18 |
0.0078 USDT |
451,478,587.0000 CKB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-08-17 |
0.0076 USDT |
229,474,999.0000 CKB |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-16 |
0.0077 USDT |
285,517,812.0000 CKB |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-15 |
0.0080 USDT |
504,697,342.0000 CKB |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-14 |
0.0086 USDT |
467,749,503.0000 CKB |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-13 |
0.0084 USDT |
376,091,620.0000 CKB |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2024-08-12 |
0.0084 USDT |
658,507,967.0000 CKB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-11 |
0.0085 USDT |
387,601,531.0000 CKB |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-10 |
0.0086 USDT |
248,891,607.0000 CKB |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-09 |
0.0085 USDT |
389,586,144.0000 CKB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-08 |
0.0081 USDT |
651,243,351.0000 CKB |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0076 USDT |
557,376,347.0000 CKB |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-06 |
0.0075 USDT |
678,034,880.0000 CKB |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-08-05 |
0.0068 USDT |
2,602,110,542.0000 CKB |
0.0080 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0084 USDT |
763,395,911.0000 CKB |
0.0090 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-08-03 |
0.0092 USDT |
350,273,801.0000 CKB |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-02 |
0.0099 USDT |
580,904,998.0000 CKB |
0.0104 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-01 |
0.0103 USDT |
684,267,632.0000 CKB |
0.0109 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0114 USDT |
313,988,190.0000 CKB |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |