Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0117 USDT |
296,998,044.0000 CKB |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-29 |
0.0124 USDT |
519,152,537.0000 CKB |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-28 |
0.0122 USDT |
294,129,068.0000 CKB |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0125 USDT |
554,747,544.0000 CKB |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-07-26 |
0.0122 USDT |
517,410,742.0000 CKB |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-07-25 |
0.0115 USDT |
789,123,550.0000 CKB |
0.0121 USDT |
0.0107 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-07-24 |
0.0120 USDT |
421,582,763.0000 CKB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-07-23 |
0.0119 USDT |
529,791,948.0000 CKB |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-22 |
0.0127 USDT |
1,115,279,012.0000 CKB |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-21 |
0.0122 USDT |
405,764,844.0000 CKB |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-07-20 |
0.0122 USDT |
405,814,008.0000 CKB |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-07-19 |
0.0117 USDT |
591,015,326.0000 CKB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-07-18 |
0.0120 USDT |
589,473,137.0000 CKB |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-17 |
0.0122 USDT |
571,123,399.0000 CKB |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-16 |
0.0123 USDT |
961,956,559.0000 CKB |
0.0128 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-07-15 |
0.0119 USDT |
709,562,562.0000 CKB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-07-14 |
0.0114 USDT |
941,051,338.0000 CKB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-07-13 |
0.0107 USDT |
459,920,363.0000 CKB |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-07-12 |
0.0103 USDT |
795,222,779.0000 CKB |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-07-11 |
0.0101 USDT |
358,278,684.0000 CKB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-07-10 |
0.0102 USDT |
546,563,233.0000 CKB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-07-09 |
0.0098 USDT |
359,769,863.0000 CKB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-08 |
0.0096 USDT |
512,083,435.0000 CKB |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-07-07 |
0.0098 USDT |
453,260,749.0000 CKB |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-06 |
0.0097 USDT |
394,024,338.0000 CKB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-07-05 |
0.0091 USDT |
1,105,315,077.0000 CKB |
0.0098 USDT |
0.0084 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0104 USDT |
481,879,461.0000 CKB |
0.0111 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-03 |
0.0112 USDT |
412,864,972.0000 CKB |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-02 |
0.0117 USDT |
333,956,197.0000 CKB |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-07-01 |
0.0122 USDT |
678,144,454.0000 CKB |
0.0124 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-06-30 |
0.0116 USDT |
383,902,693.0000 CKB |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0123 USDT |
| 2024-06-29 |
0.0115 USDT |
191,864,443.0000 CKB |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-28 |
0.0117 USDT |
395,583,581.0000 CKB |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-06-27 |
0.0122 USDT |
721,987,745.0000 CKB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-26 |
0.0119 USDT |
493,682,082.0000 CKB |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-06-25 |
0.0119 USDT |
1,163,325,897.0000 CKB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0121 USDT |
| 2024-06-24 |
0.0103 USDT |
690,935,200.0000 CKB |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-06-23 |
0.0110 USDT |
268,376,913.0000 CKB |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-22 |
0.0111 USDT |
208,900,665.0000 CKB |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-21 |
0.0112 USDT |
376,995,302.0000 CKB |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-20 |
0.0114 USDT |
825,141,633.0000 CKB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0108 USDT |
559,471,025.0000 CKB |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0105 USDT |
1,349,699,641.0000 CKB |
0.0118 USDT |
0.0099 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-06-17 |
0.0121 USDT |
793,860,355.0000 CKB |
0.0131 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-16 |
0.0131 USDT |
249,650,269.0000 CKB |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-06-15 |
0.0130 USDT |
316,356,437.0000 CKB |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-06-14 |
0.0130 USDT |
772,928,450.0000 CKB |
0.0136 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-06-13 |
0.0139 USDT |
627,214,134.0000 CKB |
0.0144 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0145 USDT |
1,701,470,673.0000 CKB |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-06-11 |
0.0148 USDT |
1,069,660,470.0000 CKB |
0.0157 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |