Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0156 USDT |
1,974,074,623.0000 CKB |
0.0155 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-03-02 |
0.0157 USDT |
1,574,650,473.0000 CKB |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-01 |
0.0155 USDT |
2,018,990,506.0000 CKB |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-02-29 |
0.0161 USDT |
2,821,303,981.0000 CKB |
0.0169 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-28 |
0.0159 USDT |
5,639,475,971.0000 CKB |
0.0158 USDT |
0.0147 USDT |
0.0151 USDT |
0.0167 USDT |
| 2024-02-27 |
0.0164 USDT |
5,057,820,337.0000 CKB |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-02-26 |
0.0151 USDT |
4,913,385,719.0000 CKB |
0.0162 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-02-25 |
0.0144 USDT |
9,180,829,003.0000 CKB |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0161 USDT |
| 2024-02-24 |
0.0117 USDT |
3,492,555,341.0000 CKB |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0117 USDT |
| 2024-02-23 |
0.0105 USDT |
1,545,748,158.0000 CKB |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-22 |
0.0107 USDT |
2,812,829,103.0000 CKB |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0107 USDT |
| 2024-02-21 |
0.0100 USDT |
2,314,478,494.0000 CKB |
0.0107 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-20 |
0.0110 USDT |
3,417,849,070.0000 CKB |
0.0117 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-02-19 |
0.0123 USDT |
6,062,735,085.0000 CKB |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-02-18 |
0.0110 USDT |
4,187,407,721.0000 CKB |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0114 USDT |
| 2024-02-17 |
0.0110 USDT |
5,413,148,525.0000 CKB |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-02-16 |
0.0120 USDT |
7,253,312,951.0000 CKB |
0.0135 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0135 USDT |
17,412,037,912.0000 CKB |
0.0117 USDT |
0.0112 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-02-14 |
0.0099 USDT |
16,686,982,537.0000 CKB |
0.0088 USDT |
0.0081 USDT |
0.0086 USDT |
0.0117 USDT |
| 2024-02-13 |
0.0081 USDT |
23,275,220,828.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0087 USDT |
| 2024-02-12 |
0.0054 USDT |
2,132,721,347.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
| 2024-02-11 |
0.0049 USDT |
710,410,181.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-10 |
0.0050 USDT |
704,758,725.0000 CKB |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-09 |
0.0052 USDT |
1,138,156,305.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0051 USDT |
1,189,532,259.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-02-07 |
0.0050 USDT |
1,827,353,434.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0048 USDT |
3,603,664,959.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0043 USDT |
1,506,906,958.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0045 USDT |
2,207,494,660.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0042 USDT |
1,967,967,359.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-02-02 |
0.0042 USDT |
1,225,631,648.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0043 USDT |
2,735,312,001.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-31 |
0.0043 USDT |
5,108,908,719.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-01-30 |
0.0042 USDT |
9,138,526,060.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
| 2024-01-29 |
0.0033 USDT |
155,892,533.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
112,806,048.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
144,633,855.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-26 |
0.0032 USDT |
212,906,099.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
181,926,974.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
316,423,739.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0030 USDT |
302,390,478.0000 CKB |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0032 USDT |
336,502,429.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0033 USDT |
254,306,816.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0032 USDT |
166,485,448.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0032 USDT |
386,501,393.0000 CKB |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0033 USDT |
463,273,149.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0033 USDT |
226,206,154.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0033 USDT |
364,326,050.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0033 USDT |
248,585,579.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0033 USDT |
198,505,881.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |