Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...678910...2728
Date Price Volume Open Low High Close
2023-12-09 0.0036 USDT 513,245,856.0000 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-12-08 0.0035 USDT 550,438,028.0000 CKB 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-12-07 0.0034 USDT 471,433,034.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-12-06 0.0034 USDT 945,361,934.0000 CKB 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-12-05 0.0034 USDT 552,166,522.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-12-04 0.0034 USDT 837,346,733.0000 CKB 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-12-03 0.0033 USDT 339,901,977.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-12-02 0.0032 USDT 389,444,789.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-12-01 0.0032 USDT 352,372,913.0000 CKB 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-11-30 0.0031 USDT 266,879,076.0000 CKB 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-11-29 0.0032 USDT 424,581,592.0000 CKB 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-11-28 0.0032 USDT 368,746,706.0000 CKB 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-11-27 0.0032 USDT 364,068,460.0000 CKB 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-11-26 0.0034 USDT 447,824,675.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-11-25 0.0034 USDT 648,454,837.0000 CKB 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-11-24 0.0033 USDT 389,669,181.0000 CKB 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-11-23 0.0032 USDT 293,576,828.0000 CKB 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-11-22 0.0032 USDT 332,793,957.0000 CKB 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-11-21 0.0032 USDT 571,267,041.0000 CKB 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-11-20 0.0035 USDT 465,266,311.0000 CKB 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-11-19 0.0035 USDT 384,160,608.0000 CKB 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-18 0.0035 USDT 483,404,016.0000 CKB 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-11-17 0.0037 USDT 663,193,550.0000 CKB 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-16 0.0038 USDT 743,141,610.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-11-15 0.0037 USDT 471,811,092.0000 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-11-14 0.0036 USDT 795,470,149.0000 CKB 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-11-13 0.0038 USDT 887,040,977.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-12 0.0036 USDT 500,679,802.0000 CKB 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-11-11 0.0036 USDT 521,665,798.0000 CKB 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-11-10 0.0035 USDT 598,187,844.0000 CKB 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2023-11-09 0.0035 USDT 1,084,949,141.0000 CKB 0.0037 USDT 0.0030 USDT 0.0034 USDT 0.0035 USDT
2023-11-08 0.0037 USDT 536,161,899.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-11-07 0.0037 USDT 595,153,775.0000 CKB 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-11-06 0.0037 USDT 886,625,806.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-11-05 0.0034 USDT 627,230,804.0000 CKB 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-11-04 0.0035 USDT 1,015,163,624.0000 CKB 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-03 0.0033 USDT 2,642,556,336.0000 CKB 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0035 USDT
2023-11-02 0.0031 USDT 619,481,265.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-11-01 0.0029 USDT 542,108,587.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-10-31 0.0029 USDT 467,719,766.0000 CKB 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-10-30 0.0030 USDT 213,229,521.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-29 0.0030 USDT 240,865,154.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-28 0.0029 USDT 169,665,533.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-27 0.0029 USDT 249,570,380.0000 CKB 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-26 0.0030 USDT 400,140,490.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-25 0.0029 USDT 542,476,856.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-10-24 0.0028 USDT 817,155,499.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-10-23 0.0027 USDT 429,652,047.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-10-22 0.0026 USDT 158,263,659.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-21 0.0026 USDT 243,286,969.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
12...678910...2728