Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0033 USDT |
198,505,881.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0033 USDT |
194,144,701.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0034 USDT |
364,703,536.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0035 USDT |
427,353,908.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0033 USDT |
384,419,422.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0032 USDT |
376,732,819.0000 CKB |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-08 |
0.0032 USDT |
442,302,798.0000 CKB |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0033 USDT |
178,146,371.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0034 USDT |
311,235,716.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-05 |
0.0034 USDT |
333,608,870.0000 CKB |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
408,202,395.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0036 USDT |
837,806,096.0000 CKB |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-02 |
0.0039 USDT |
337,027,061.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
435,959,687.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
444,537,683.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0037 USDT |
337,243,220.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
711,318,837.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0040 USDT |
642,402,922.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0040 USDT |
971,382,628.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0039 USDT |
1,196,887,416.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0037 USDT |
595,201,649.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
791,020,669.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-23 |
0.0036 USDT |
541,677,395.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-22 |
0.0035 USDT |
642,544,861.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-21 |
0.0034 USDT |
527,608,931.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0033 USDT |
285,684,550.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0033 USDT |
375,729,513.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0032 USDT |
545,803,261.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-17 |
0.0034 USDT |
310,390,181.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0034 USDT |
473,469,093.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-15 |
0.0034 USDT |
235,918,854.0000 CKB |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-14 |
0.0034 USDT |
385,820,489.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0032 USDT |
376,073,967.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-12-12 |
0.0033 USDT |
334,848,594.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0033 USDT |
547,246,241.0000 CKB |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-10 |
0.0036 USDT |
293,058,563.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0036 USDT |
513,245,856.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-08 |
0.0035 USDT |
550,438,028.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-07 |
0.0034 USDT |
471,433,034.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0034 USDT |
945,361,934.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
552,166,522.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0034 USDT |
837,346,733.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-03 |
0.0033 USDT |
339,901,977.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0032 USDT |
389,444,789.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
352,372,913.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-30 |
0.0031 USDT |
266,879,076.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-29 |
0.0032 USDT |
424,581,592.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-28 |
0.0032 USDT |
368,746,706.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-27 |
0.0032 USDT |
364,068,460.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-26 |
0.0034 USDT |
447,824,675.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |