Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...7891011...2728
Date Price Volume Open Low High Close
2023-10-20 0.0026 USDT 248,121,403.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-19 0.0025 USDT 314,998,144.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-18 0.0025 USDT 239,184,439.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-10-17 0.0025 USDT 353,111,937.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-16 0.0026 USDT 289,534,289.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-15 0.0026 USDT 196,472,063.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-14 0.0026 USDT 125,551,069.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-13 0.0026 USDT 178,150,885.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-12 0.0026 USDT 185,036,821.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-11 0.0026 USDT 162,999,421.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-10 0.0027 USDT 147,047,200.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-10-09 0.0027 USDT 238,584,562.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-08 0.0027 USDT 132,375,345.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-07 0.0028 USDT 163,566,112.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-10-06 0.0028 USDT 195,469,252.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-10-05 0.0027 USDT 205,575,487.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-04 0.0026 USDT 332,994,447.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-10-03 0.0027 USDT 191,160,730.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-02 0.0028 USDT 267,521,236.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-01 0.0028 USDT 224,923,509.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-30 0.0028 USDT 165,320,831.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-29 0.0027 USDT 166,860,937.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-28 0.0027 USDT 142,464,342.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-27 0.0027 USDT 229,973,819.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-26 0.0027 USDT 157,980,896.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-25 0.0027 USDT 152,582,853.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-24 0.0027 USDT 98,421,219.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-23 0.0027 USDT 190,585,043.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-22 0.0027 USDT 201,594,192.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-21 0.0028 USDT 319,771,570.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-20 0.0028 USDT 164,344,887.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-19 0.0028 USDT 184,941,027.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-18 0.0027 USDT 166,900,337.0000 CKB 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-17 0.0027 USDT 157,482,007.0000 CKB 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-16 0.0028 USDT 160,158,512.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-15 0.0027 USDT 146,849,340.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-14 0.0027 USDT 203,217,069.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-13 0.0026 USDT 163,275,029.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-12 0.0026 USDT 135,913,309.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-11 0.0027 USDT 202,091,527.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-10 0.0027 USDT 292,020,068.0000 CKB 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-09 0.0028 USDT 336,844,262.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-08 0.0028 USDT 165,357,904.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-07 0.0028 USDT 180,742,948.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-06 0.0028 USDT 181,378,442.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-05 0.0027 USDT 180,020,536.0000 CKB 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2023-09-04 0.0027 USDT 114,517,410.0000 CKB 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-03 0.0027 USDT 102,273,169.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-02 0.0027 USDT 162,001,940.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-09-01 0.0026 USDT 141,897,564.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...7891011...2728