Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0562 USDT |
44,184,874.2000 CLV |
0.0581 USDT |
0.0530 USDT |
0.0552 USDT |
0.0570 USDT |
| 2025-01-26 |
0.0607 USDT |
77,571,246.0000 CLV |
0.0611 USDT |
0.0586 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-01-25 |
0.0621 USDT |
88,290,732.4000 CLV |
0.0625 USDT |
0.0583 USDT |
0.0597 USDT |
0.0617 USDT |
| 2025-01-24 |
0.0645 USDT |
146,837,458.9000 CLV |
0.0622 USDT |
0.0594 USDT |
0.0603 USDT |
0.0622 USDT |
| 2025-01-23 |
0.0692 USDT |
284,678,462.1000 CLV |
0.0692 USDT |
0.0610 USDT |
0.0622 USDT |
0.0623 USDT |
| 2025-01-22 |
0.0767 USDT |
1,034,549,333.2000 CLV |
0.0632 USDT |
0.0584 USDT |
0.0603 USDT |
0.0771 USDT |
| 2025-01-21 |
0.0593 USDT |
401,470,545.1000 CLV |
0.0460 USDT |
0.0444 USDT |
0.0452 USDT |
0.0612 USDT |
| 2025-01-20 |
0.0486 USDT |
56,754,976.2000 CLV |
0.0487 USDT |
0.0442 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-01-19 |
0.0521 USDT |
77,767,293.9000 CLV |
0.0567 USDT |
0.0481 USDT |
0.0512 USDT |
0.0486 USDT |
| 2025-01-18 |
0.0574 USDT |
45,576,404.1000 CLV |
0.0615 USDT |
0.0549 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-01-17 |
0.0601 USDT |
57,123,162.4000 CLV |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0612 USDT |
| 2025-01-16 |
0.0591 USDT |
59,523,512.0000 CLV |
0.0596 USDT |
0.0576 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-01-15 |
0.0571 USDT |
44,823,336.7000 CLV |
0.0571 USDT |
0.0542 USDT |
0.0550 USDT |
0.0591 USDT |
| 2025-01-14 |
0.0568 USDT |
42,234,965.7000 CLV |
0.0541 USDT |
0.0541 USDT |
0.0553 USDT |
0.0571 USDT |
| 2025-01-13 |
0.0535 USDT |
40,365,846.4000 CLV |
0.0572 USDT |
0.0506 USDT |
0.0524 USDT |
0.0540 USDT |
| 2025-01-12 |
0.0577 USDT |
19,788,250.5000 CLV |
0.0581 USDT |
0.0563 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-01-11 |
0.0583 USDT |
37,407,977.3000 CLV |
0.0578 USDT |
0.0568 USDT |
0.0573 USDT |
0.0577 USDT |
| 2025-01-10 |
0.0584 USDT |
36,164,896.9000 CLV |
0.0569 USDT |
0.0567 USDT |
0.0578 USDT |
0.0580 USDT |
| 2025-01-09 |
0.0595 USDT |
46,886,910.0000 CLV |
0.0587 USDT |
0.0561 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-01-08 |
0.0604 USDT |
40,279,161.5000 CLV |
0.0620 USDT |
0.0559 USDT |
0.0580 USDT |
0.0585 USDT |
| 2025-01-07 |
0.0657 USDT |
31,589,020.1000 CLV |
0.0680 USDT |
0.0611 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-01-06 |
0.0678 USDT |
31,906,139.9000 CLV |
0.0673 USDT |
0.0663 USDT |
0.0674 USDT |
0.0678 USDT |
| 2025-01-05 |
0.0681 USDT |
27,612,271.3000 CLV |
0.0682 USDT |
0.0663 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-01-04 |
0.0683 USDT |
25,367,299.1000 CLV |
0.0691 USDT |
0.0664 USDT |
0.0676 USDT |
0.0678 USDT |
| 2025-01-03 |
0.0676 USDT |
62,160,650.4000 CLV |
0.0668 USDT |
0.0658 USDT |
0.0672 USDT |
0.0688 USDT |
| 2025-01-02 |
0.0672 USDT |
48,417,988.7000 CLV |
0.0656 USDT |
0.0653 USDT |
0.0661 USDT |
0.0666 USDT |
| 2025-01-01 |
0.0651 USDT |
93,788,384.4000 CLV |
0.0638 USDT |
0.0628 USDT |
0.0637 USDT |
0.0653 USDT |
| 2024-12-31 |
0.0638 USDT |
29,735,323.4000 CLV |
0.0646 USDT |
0.0623 USDT |
0.0631 USDT |
0.0633 USDT |
| 2024-12-30 |
0.0652 USDT |
53,441,249.5000 CLV |
0.0651 USDT |
0.0621 USDT |
0.0631 USDT |
0.0639 USDT |
| 2024-12-29 |
0.0671 USDT |
32,787,315.0000 CLV |
0.0690 USDT |
0.0640 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-12-28 |
0.0690 USDT |
44,727,587.9000 CLV |
0.0679 USDT |
0.0677 USDT |
0.0682 USDT |
0.0688 USDT |
| 2024-12-27 |
0.0687 USDT |
46,525,215.7000 CLV |
0.0677 USDT |
0.0657 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-12-26 |
0.0711 USDT |
84,202,940.0000 CLV |
0.0722 USDT |
0.0667 USDT |
0.0675 USDT |
0.0679 USDT |
| 2024-12-25 |
0.0728 USDT |
87,512,509.8000 CLV |
0.0721 USDT |
0.0709 USDT |
0.0718 USDT |
0.0725 USDT |
| 2024-12-24 |
0.0720 USDT |
92,613,245.2000 CLV |
0.0735 USDT |
0.0700 USDT |
0.0707 USDT |
0.0717 USDT |
| 2024-12-23 |
0.0718 USDT |
139,368,673.2000 CLV |
0.0704 USDT |
0.0661 USDT |
0.0677 USDT |
0.0725 USDT |
| 2024-12-22 |
0.0692 USDT |
212,831,442.8000 CLV |
0.0642 USDT |
0.0622 USDT |
0.0649 USDT |
0.0722 USDT |
| 2024-12-21 |
0.0665 USDT |
80,309,494.8000 CLV |
0.0671 USDT |
0.0631 USDT |
0.0638 USDT |
0.0632 USDT |
| 2024-12-20 |
0.0675 USDT |
160,182,536.7000 CLV |
0.0607 USDT |
0.0586 USDT |
0.0627 USDT |
0.0666 USDT |
| 2024-12-19 |
0.0640 USDT |
59,276,325.4000 CLV |
0.0661 USDT |
0.0570 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-12-18 |
0.0714 USDT |
47,573,086.5000 CLV |
0.0759 USDT |
0.0630 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-12-17 |
0.0779 USDT |
31,185,303.2000 CLV |
0.0795 USDT |
0.0750 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-12-16 |
0.0804 USDT |
31,180,289.7000 CLV |
0.0820 USDT |
0.0780 USDT |
0.0792 USDT |
0.0804 USDT |
| 2024-12-15 |
0.0810 USDT |
30,132,981.8000 CLV |
0.0816 USDT |
0.0784 USDT |
0.0801 USDT |
0.0819 USDT |
| 2024-12-14 |
0.0835 USDT |
65,933,691.9000 CLV |
0.0850 USDT |
0.0800 USDT |
0.0809 USDT |
0.0817 USDT |
| 2024-12-13 |
0.0859 USDT |
112,856,817.6000 CLV |
0.0832 USDT |
0.0816 USDT |
0.0828 USDT |
0.0857 USDT |
| 2024-12-12 |
0.0862 USDT |
62,191,229.1000 CLV |
0.0865 USDT |
0.0821 USDT |
0.0836 USDT |
0.0825 USDT |
| 2024-12-11 |
0.0850 USDT |
147,080,598.6000 CLV |
0.0850 USDT |
0.0806 USDT |
0.0818 USDT |
0.0873 USDT |
| 2024-12-10 |
0.0834 USDT |
272,788,841.5000 CLV |
0.0770 USDT |
0.0734 USDT |
0.0771 USDT |
0.0856 USDT |
| 2024-12-09 |
0.0805 USDT |
95,621,567.1000 CLV |
0.0870 USDT |
0.0695 USDT |
0.0772 USDT |
0.0770 USDT |