Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0694 USDT |
17,531,443.7000 CLV |
0.0679 USDT |
0.0678 USDT |
0.0683 USDT |
0.0700 USDT |
| 2024-12-27 |
0.0687 USDT |
46,525,215.7000 CLV |
0.0677 USDT |
0.0657 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-12-26 |
0.0711 USDT |
84,202,940.0000 CLV |
0.0722 USDT |
0.0667 USDT |
0.0675 USDT |
0.0679 USDT |
| 2024-12-25 |
0.0728 USDT |
87,512,509.8000 CLV |
0.0721 USDT |
0.0709 USDT |
0.0718 USDT |
0.0725 USDT |
| 2024-12-24 |
0.0720 USDT |
92,613,245.2000 CLV |
0.0735 USDT |
0.0700 USDT |
0.0707 USDT |
0.0717 USDT |
| 2024-12-23 |
0.0718 USDT |
139,368,673.2000 CLV |
0.0704 USDT |
0.0661 USDT |
0.0677 USDT |
0.0725 USDT |
| 2024-12-22 |
0.0692 USDT |
212,831,442.8000 CLV |
0.0642 USDT |
0.0622 USDT |
0.0649 USDT |
0.0722 USDT |
| 2024-12-21 |
0.0665 USDT |
80,309,494.8000 CLV |
0.0671 USDT |
0.0631 USDT |
0.0638 USDT |
0.0632 USDT |
| 2024-12-20 |
0.0675 USDT |
160,182,536.7000 CLV |
0.0607 USDT |
0.0586 USDT |
0.0627 USDT |
0.0666 USDT |
| 2024-12-19 |
0.0640 USDT |
59,276,325.4000 CLV |
0.0661 USDT |
0.0570 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-12-18 |
0.0714 USDT |
47,573,086.5000 CLV |
0.0759 USDT |
0.0630 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-12-17 |
0.0779 USDT |
31,185,303.2000 CLV |
0.0795 USDT |
0.0750 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-12-16 |
0.0804 USDT |
31,180,289.7000 CLV |
0.0820 USDT |
0.0780 USDT |
0.0792 USDT |
0.0804 USDT |
| 2024-12-15 |
0.0810 USDT |
30,132,981.8000 CLV |
0.0816 USDT |
0.0784 USDT |
0.0801 USDT |
0.0819 USDT |
| 2024-12-14 |
0.0835 USDT |
65,933,691.9000 CLV |
0.0850 USDT |
0.0800 USDT |
0.0809 USDT |
0.0817 USDT |
| 2024-12-13 |
0.0859 USDT |
112,856,817.6000 CLV |
0.0832 USDT |
0.0816 USDT |
0.0828 USDT |
0.0857 USDT |
| 2024-12-12 |
0.0862 USDT |
62,191,229.1000 CLV |
0.0865 USDT |
0.0821 USDT |
0.0836 USDT |
0.0825 USDT |
| 2024-12-11 |
0.0850 USDT |
147,080,598.6000 CLV |
0.0850 USDT |
0.0806 USDT |
0.0818 USDT |
0.0873 USDT |
| 2024-12-10 |
0.0834 USDT |
272,788,841.5000 CLV |
0.0770 USDT |
0.0734 USDT |
0.0771 USDT |
0.0856 USDT |
| 2024-12-09 |
0.0805 USDT |
95,621,567.1000 CLV |
0.0870 USDT |
0.0695 USDT |
0.0772 USDT |
0.0770 USDT |
| 2024-12-08 |
0.0876 USDT |
44,820,881.2000 CLV |
0.0892 USDT |
0.0851 USDT |
0.0866 USDT |
0.0869 USDT |
| 2024-12-07 |
0.0892 USDT |
86,235,951.6000 CLV |
0.0885 USDT |
0.0866 USDT |
0.0877 USDT |
0.0894 USDT |
| 2024-12-06 |
0.0908 USDT |
215,821,299.7000 CLV |
0.0924 USDT |
0.0873 USDT |
0.0891 USDT |
0.0888 USDT |
| 2024-12-05 |
0.0957 USDT |
624,423,438.0000 CLV |
0.0791 USDT |
0.0775 USDT |
0.0790 USDT |
0.0915 USDT |
| 2024-12-04 |
0.0808 USDT |
75,051,798.9000 CLV |
0.0818 USDT |
0.0781 USDT |
0.0798 USDT |
0.0791 USDT |
| 2024-12-03 |
0.0803 USDT |
91,522,805.8000 CLV |
0.0816 USDT |
0.0763 USDT |
0.0788 USDT |
0.0827 USDT |
| 2024-12-02 |
0.0813 USDT |
108,739,870.6000 CLV |
0.0862 USDT |
0.0772 USDT |
0.0795 USDT |
0.0815 USDT |
| 2024-12-01 |
0.0874 USDT |
67,023,745.9000 CLV |
0.0899 USDT |
0.0852 USDT |
0.0861 USDT |
0.0869 USDT |
| 2024-11-30 |
0.0895 USDT |
71,988,004.6000 CLV |
0.0894 USDT |
0.0876 USDT |
0.0892 USDT |
0.0894 USDT |
| 2024-11-29 |
0.0896 USDT |
124,885,850.2000 CLV |
0.0864 USDT |
0.0855 USDT |
0.0865 USDT |
0.0889 USDT |
| 2024-11-28 |
0.0876 USDT |
74,459,216.2000 CLV |
0.0883 USDT |
0.0850 USDT |
0.0861 USDT |
0.0863 USDT |
| 2024-11-27 |
0.0877 USDT |
118,206,321.7000 CLV |
0.0850 USDT |
0.0836 USDT |
0.0857 USDT |
0.0889 USDT |
| 2024-11-26 |
0.0873 USDT |
125,026,328.6000 CLV |
0.0899 USDT |
0.0818 USDT |
0.0840 USDT |
0.0849 USDT |
| 2024-11-25 |
0.0954 USDT |
221,795,347.2000 CLV |
0.0936 USDT |
0.0874 USDT |
0.0912 USDT |
0.0899 USDT |
| 2024-11-24 |
0.0970 USDT |
298,042,889.5000 CLV |
0.0968 USDT |
0.0891 USDT |
0.0925 USDT |
0.0935 USDT |
| 2024-11-23 |
0.0982 USDT |
323,692,714.9000 CLV |
0.0957 USDT |
0.0898 USDT |
0.0927 USDT |
0.0965 USDT |
| 2024-11-22 |
0.0993 USDT |
280,989,925.5000 CLV |
0.1047 USDT |
0.0929 USDT |
0.0954 USDT |
0.0954 USDT |
| 2024-11-21 |
0.1087 USDT |
499,025,800.9000 CLV |
0.1106 USDT |
0.1003 USDT |
0.1023 USDT |
0.1051 USDT |
| 2024-11-20 |
0.1069 USDT |
1,585,787,209.4000 CLV |
0.0762 USDT |
0.0751 USDT |
0.0825 USDT |
0.1106 USDT |
| 2024-11-19 |
0.0749 USDT |
438,488,829.7000 CLV |
0.0792 USDT |
0.0672 USDT |
0.0699 USDT |
0.0762 USDT |
| 2024-11-18 |
0.0865 USDT |
439,902,748.9000 CLV |
0.0903 USDT |
0.0766 USDT |
0.0790 USDT |
0.0794 USDT |
| 2024-11-17 |
0.1132 USDT |
1,591,800,563.5000 CLV |
0.1047 USDT |
0.0837 USDT |
0.0946 USDT |
0.0959 USDT |
| 2024-11-16 |
0.1037 USDT |
3,618,171,322.9000 CLV |
0.0562 USDT |
0.0511 USDT |
0.0567 USDT |
0.1099 USDT |
| 2024-11-15 |
0.0532 USDT |
2,151,161,288.2000 CLV |
0.0333 USDT |
0.0317 USDT |
0.0324 USDT |
0.0566 USDT |
| 2024-11-14 |
0.0353 USDT |
384,703,153.1000 CLV |
0.0299 USDT |
0.0288 USDT |
0.0297 USDT |
0.0331 USDT |
| 2024-11-13 |
0.0301 USDT |
69,031,871.7000 CLV |
0.0313 USDT |
0.0287 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-11-12 |
0.0318 USDT |
70,168,025.1000 CLV |
0.0335 USDT |
0.0299 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-11-11 |
0.0322 USDT |
77,606,826.6000 CLV |
0.0323 USDT |
0.0313 USDT |
0.0321 USDT |
0.0328 USDT |
| 2024-11-10 |
0.0326 USDT |
126,662,014.6000 CLV |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0329 USDT |
| 2024-11-09 |
0.0290 USDT |
50,706,868.4000 CLV |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0299 USDT |