Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0929 USDT |
30,434,110.0000 CLV |
0.0957 USDT |
0.0901 USDT |
0.0931 USDT |
0.0916 USDT |
| 2024-11-22 |
0.0993 USDT |
280,989,925.5000 CLV |
0.1047 USDT |
0.0929 USDT |
0.0954 USDT |
0.0954 USDT |
| 2024-11-21 |
0.1087 USDT |
499,025,800.9000 CLV |
0.1106 USDT |
0.1003 USDT |
0.1023 USDT |
0.1051 USDT |
| 2024-11-20 |
0.1069 USDT |
1,585,787,209.4000 CLV |
0.0762 USDT |
0.0751 USDT |
0.0825 USDT |
0.1106 USDT |
| 2024-11-19 |
0.0749 USDT |
438,488,829.7000 CLV |
0.0792 USDT |
0.0672 USDT |
0.0699 USDT |
0.0762 USDT |
| 2024-11-18 |
0.0865 USDT |
439,902,748.9000 CLV |
0.0903 USDT |
0.0766 USDT |
0.0790 USDT |
0.0794 USDT |
| 2024-11-17 |
0.1132 USDT |
1,591,800,563.5000 CLV |
0.1047 USDT |
0.0837 USDT |
0.0946 USDT |
0.0959 USDT |
| 2024-11-16 |
0.1037 USDT |
3,618,171,322.9000 CLV |
0.0562 USDT |
0.0511 USDT |
0.0567 USDT |
0.1099 USDT |
| 2024-11-15 |
0.0532 USDT |
2,151,161,288.2000 CLV |
0.0333 USDT |
0.0317 USDT |
0.0324 USDT |
0.0566 USDT |
| 2024-11-14 |
0.0353 USDT |
384,703,153.1000 CLV |
0.0299 USDT |
0.0288 USDT |
0.0297 USDT |
0.0331 USDT |
| 2024-11-13 |
0.0301 USDT |
69,031,871.7000 CLV |
0.0313 USDT |
0.0287 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-11-12 |
0.0318 USDT |
70,168,025.1000 CLV |
0.0335 USDT |
0.0299 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-11-11 |
0.0322 USDT |
77,606,826.6000 CLV |
0.0323 USDT |
0.0313 USDT |
0.0321 USDT |
0.0328 USDT |
| 2024-11-10 |
0.0326 USDT |
126,662,014.6000 CLV |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0329 USDT |
| 2024-11-09 |
0.0290 USDT |
50,706,868.4000 CLV |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0299 USDT |
| 2024-11-08 |
0.0283 USDT |
41,434,336.0000 CLV |
0.0286 USDT |
0.0274 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0286 USDT |
44,811,283.4000 CLV |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-11-06 |
0.0274 USDT |
44,295,003.5000 CLV |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0281 USDT |
| 2024-11-05 |
0.0260 USDT |
29,583,462.6000 CLV |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-11-04 |
0.0258 USDT |
23,553,021.3000 CLV |
0.0262 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-11-03 |
0.0261 USDT |
28,083,567.6000 CLV |
0.0278 USDT |
0.0251 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-11-02 |
0.0280 USDT |
11,978,740.0000 CLV |
0.0284 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-11-01 |
0.0288 USDT |
49,531,647.9000 CLV |
0.0287 USDT |
0.0275 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-10-31 |
0.0289 USDT |
25,415,702.8000 CLV |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-10-30 |
0.0302 USDT |
21,546,382.0000 CLV |
0.0304 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-10-29 |
0.0305 USDT |
48,888,303.0000 CLV |
0.0300 USDT |
0.0295 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-10-28 |
0.0296 USDT |
22,654,099.0000 CLV |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-10-27 |
0.0294 USDT |
15,695,531.6000 CLV |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0299 USDT |
| 2024-10-26 |
0.0288 USDT |
25,103,492.9000 CLV |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-10-25 |
0.0308 USDT |
44,164,045.4000 CLV |
0.0325 USDT |
0.0283 USDT |
0.0301 USDT |
0.0283 USDT |
| 2024-10-24 |
0.0321 USDT |
18,853,995.1000 CLV |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0325 USDT |
| 2024-10-23 |
0.0323 USDT |
17,017,575.6000 CLV |
0.0332 USDT |
0.0313 USDT |
0.0317 USDT |
0.0322 USDT |
| 2024-10-22 |
0.0333 USDT |
22,432,012.9000 CLV |
0.0341 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-10-21 |
0.0337 USDT |
43,911,306.0000 CLV |
0.0336 USDT |
0.0328 USDT |
0.0332 USDT |
0.0342 USDT |
| 2024-10-20 |
0.0331 USDT |
27,477,101.9000 CLV |
0.0330 USDT |
0.0327 USDT |
0.0329 USDT |
0.0335 USDT |
| 2024-10-19 |
0.0330 USDT |
10,805,668.1000 CLV |
0.0330 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-10-18 |
0.0326 USDT |
22,119,274.0000 CLV |
0.0325 USDT |
0.0319 USDT |
0.0326 USDT |
0.0328 USDT |
| 2024-10-17 |
0.0330 USDT |
15,145,160.6000 CLV |
0.0336 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2024-10-16 |
0.0338 USDT |
25,618,680.1000 CLV |
0.0340 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0343 USDT |
45,740,532.0000 CLV |
0.0348 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-10-14 |
0.0338 USDT |
41,990,777.4000 CLV |
0.0336 USDT |
0.0326 USDT |
0.0330 USDT |
0.0346 USDT |
| 2024-10-13 |
0.0336 USDT |
70,380,352.0000 CLV |
0.0330 USDT |
0.0318 USDT |
0.0325 USDT |
0.0333 USDT |
| 2024-10-12 |
0.0333 USDT |
14,020,261.9000 CLV |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-10-11 |
0.0327 USDT |
23,156,373.3000 CLV |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-10-10 |
0.0324 USDT |
48,265,454.0000 CLV |
0.0334 USDT |
0.0311 USDT |
0.0316 USDT |
0.0320 USDT |
| 2024-10-09 |
0.0341 USDT |
127,972,457.7000 CLV |
0.0330 USDT |
0.0318 USDT |
0.0323 USDT |
0.0333 USDT |
| 2024-10-08 |
0.0330 USDT |
26,545,050.5000 CLV |
0.0343 USDT |
0.0310 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-10-07 |
0.0345 USDT |
28,123,827.1000 CLV |
0.0350 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-10-06 |
0.0342 USDT |
17,327,572.5000 CLV |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-10-05 |
0.0345 USDT |
16,897,021.4000 CLV |
0.0345 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |