Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0320 USDT |
16,685,060.7000 CLV |
0.0321 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-08-30 |
0.0322 USDT |
18,977,331.8000 CLV |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-08-29 |
0.0320 USDT |
26,744,170.0000 CLV |
0.0322 USDT |
0.0312 USDT |
0.0313 USDT |
0.0323 USDT |
| 2023-08-28 |
0.0316 USDT |
23,763,815.3000 CLV |
0.0317 USDT |
0.0309 USDT |
0.0311 USDT |
0.0322 USDT |
| 2023-08-27 |
0.0325 USDT |
42,431,980.5000 CLV |
0.0330 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-26 |
0.0326 USDT |
65,151,052.2000 CLV |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0332 USDT |
| 2023-08-25 |
0.0309 USDT |
7,979,809.2000 CLV |
0.0315 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-08-24 |
0.0317 USDT |
10,932,156.0000 CLV |
0.0317 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-08-23 |
0.0315 USDT |
12,168,707.7000 CLV |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-08-22 |
0.0313 USDT |
17,386,408.8000 CLV |
0.0322 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-08-21 |
0.0323 USDT |
10,776,592.6000 CLV |
0.0326 USDT |
0.0318 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-08-20 |
0.0323 USDT |
24,960,973.1000 CLV |
0.0330 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-08-19 |
0.0329 USDT |
13,310,634.8000 CLV |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-08-18 |
0.0320 USDT |
30,182,588.4000 CLV |
0.0317 USDT |
0.0309 USDT |
0.0315 USDT |
0.0326 USDT |
| 2023-08-17 |
0.0333 USDT |
29,500,242.8000 CLV |
0.0346 USDT |
0.0290 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-16 |
0.0356 USDT |
26,463,794.4000 CLV |
0.0367 USDT |
0.0340 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-08-15 |
0.0377 USDT |
22,002,094.4000 CLV |
0.0386 USDT |
0.0364 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-08-14 |
0.0384 USDT |
25,938,013.8000 CLV |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-08-13 |
0.0390 USDT |
27,373,975.6000 CLV |
0.0395 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-08-12 |
0.0390 USDT |
25,068,737.5000 CLV |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-08-11 |
0.0407 USDT |
165,984,742.2000 CLV |
0.0423 USDT |
0.0384 USDT |
0.0395 USDT |
0.0389 USDT |
| 2023-08-10 |
0.0416 USDT |
260,049,842.7000 CLV |
0.0370 USDT |
0.0366 USDT |
0.0368 USDT |
0.0422 USDT |
| 2023-08-09 |
0.0371 USDT |
13,845,605.2000 CLV |
0.0371 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-08-08 |
0.0376 USDT |
39,431,631.2000 CLV |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-08-07 |
0.0364 USDT |
26,968,722.4000 CLV |
0.0369 USDT |
0.0352 USDT |
0.0362 USDT |
0.0364 USDT |
| 2023-08-06 |
0.0379 USDT |
42,710,766.5000 CLV |
0.0372 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-08-05 |
0.0366 USDT |
38,669,541.1000 CLV |
0.0359 USDT |
0.0355 USDT |
0.0358 USDT |
0.0370 USDT |
| 2023-08-04 |
0.0360 USDT |
13,896,902.4000 CLV |
0.0358 USDT |
0.0355 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-08-03 |
0.0363 USDT |
10,544,429.6000 CLV |
0.0366 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-08-02 |
0.0372 USDT |
35,411,937.6000 CLV |
0.0371 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-08-01 |
0.0361 USDT |
16,213,165.8000 CLV |
0.0363 USDT |
0.0354 USDT |
0.0358 USDT |
0.0366 USDT |
| 2023-07-31 |
0.0364 USDT |
10,689,393.4000 CLV |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
| 2023-07-30 |
0.0367 USDT |
12,908,258.0000 CLV |
0.0372 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-29 |
0.0374 USDT |
13,191,022.4000 CLV |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-07-28 |
0.0375 USDT |
20,241,460.9000 CLV |
0.0375 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-07-27 |
0.0391 USDT |
85,613,923.2000 CLV |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0377 USDT |
| 2023-07-26 |
0.0369 USDT |
60,414,676.2000 CLV |
0.0362 USDT |
0.0352 USDT |
0.0355 USDT |
0.0370 USDT |
| 2023-07-25 |
0.0366 USDT |
51,163,455.9000 CLV |
0.0373 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-24 |
0.0427 USDT |
373,164,175.5000 CLV |
0.0430 USDT |
0.0363 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-07-23 |
0.0431 USDT |
407,906,848.0000 CLV |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0435 USDT |
| 2023-07-22 |
0.0365 USDT |
13,524,504.1000 CLV |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-07-21 |
0.0362 USDT |
7,213,058.9000 CLV |
0.0365 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-07-20 |
0.0363 USDT |
11,374,227.1000 CLV |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0363 USDT |
| 2023-07-19 |
0.0365 USDT |
13,616,541.6000 CLV |
0.0359 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-07-18 |
0.0365 USDT |
8,288,068.0000 CLV |
0.0371 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-07-17 |
0.0372 USDT |
10,408,451.0000 CLV |
0.0373 USDT |
0.0364 USDT |
0.0368 USDT |
0.0371 USDT |
| 2023-07-16 |
0.0377 USDT |
8,645,063.9000 CLV |
0.0382 USDT |
0.0372 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-07-15 |
0.0383 USDT |
9,569,873.5000 CLV |
0.0384 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-07-14 |
0.0385 USDT |
21,928,107.6000 CLV |
0.0390 USDT |
0.0371 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-13 |
0.0380 USDT |
18,018,517.9000 CLV |
0.0373 USDT |
0.0367 USDT |
0.0369 USDT |
0.0390 USDT |